Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 162.868 | 0.35 | 0.010 | 0.36 | 100 | -7.89 % | -14.63 % | -46.15 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 162.868 | 0.4 | 0.010 | 0.41 | 100 | -6.98 % | -13.04 % | -42.86 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 162.868 | 0.54 | 0.010 | 0.55 | 100 | -5.26 % | -10.00 % | -36.47 % | 4 May. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 492.3 | 0.57 | 0.120 | 0.69 | 100 | -29.63 % | -42.42 % | -58.39 % | 11 Aug. 2023 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 568.3 | 1.41 | 0.060 | 1.47 | 100 | -3.42 % | 9.30 % | -53.92 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 568.3 | 1.72 | 0.060 | 1.78 | 100 | -2.27 % | 7.50 % | -48.96 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 568.3 | 2.51 | 0.060 | 2.57 | 100 | -1.95 % | 5.02 % | -39.95 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 568.3 | 3.15 | 0.060 | 3.21 | 100 | -1.25 % | 4.65 % | -34.78 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 568.3 | 3.24 | 0.060 | 3.3 | 100 | -1.52 % | 4.18 % | -34.28 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 568.3 | 3.44 | 0.060 | 3.5 | 100 | -1.43 % | 3.93 % | -32.94 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 568.3 | 3 | 0.060 | 3.06 | 100 | -2.60 % | -6.54 % | 82.93 % | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80.075 | 0.21 | ― | ― | 100 | 10.53 % | 23.53 % | -19.23 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 80.075 | 0.3 | ― | ― | 100 | -6.25 % | -11.76 % | 15.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 80.075 | 0.2 | ― | ― | 100 | -9.09 % | -16.67 % | 25.00 % | 13 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,421.5 | 2.47 | ― | ― | 100 | -3.52 % | -2.76 % | -37.78 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,421.5 | 4.54 | ― | ― | 100 | -2.16 % | -1.52 % | -24.71 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,421.5 | 9.7 | ― | ― | 100 | 0.94 % | 0.52 % | 16.45 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,421.5 | 7.91 | ― | ― | 100 | 1.15 % | 0.51 % | 20.95 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,421.5 | 3.6 | ― | ― | 100 | 2.56 % | 1.41 % | 62.90 % | 20 Jun. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,446.036 | 5.39 | 0.050 | 5.44 | 100 | 7.16 % | 21.95 % | -49.20 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.