Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 199.708 | 1.92 | 0.020 | 1.94 | 10 | -2.54 % | -18.99 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 199.708 | 2.68 | 0.020 | 2.7 | 10 | -1.83 % | -15.99 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 199.708 | 1.11 | 0.010 | 1.12 | 10 | -3.48 % | -23.97 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 199.708 | 20.51 | 0.020 | 20.53 | 10 | -0.58 % | 3.07 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 199.708 | 20.41 | 0.020 | 20.43 | 10 | -0.58 % | 2.56 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 199.708 | 20.4 | 0.020 | 20.42 | 10 | -0.58 % | 2.15 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 199.708 | 20.45 | 0.020 | 20.47 | 10 | -0.54 % | 1.49 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.8 | ― | ― | 10 | 2.19 % | -6.67 % | -25.33 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 1.95 | ― | ― | 10 | 4.84 % | -10.14 % | -39.44 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 2.82 | ― | ― | 10 | 2.92 % | -5.69 % | -28.06 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 1.38 | ― | ― | 10 | -6.12 % | 11.29 % | 43.75 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 0.62 | ― | ― | 10 | -12.68 % | 10.71 % | 44.19 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 3 | ― | ― | 10 | -4.15 % | 4.90 % | 26.58 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 406.842 | 5.81 | 0.010 | 5.82 | 10 | -5.53 % | 3.01 % | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450.188 | 406.842 | 3.79 | 0.010 | 3.8 | 10 | -8.45 % | 3.55 % | ― | 22 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 450.235 | 515.24 | 5.72 | 0.010 | 5.73 | 10 | 8.75 % | ― | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 634.558 | 1.78 | 0.010 | 1.79 | 100 | 1.71 % | 11.25 % | -23.93 % | 7 Nov. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924274 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 450.352 | 509.29 | 0.55 | 0.010 | 0.56 | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 450.36 | 515.24 | 7.39 | 0.010 | 7.4 | 10 | 6.64 % | 45.19 % | ― | 29 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 450.56 | 634.558 | 1.74 | 0.010 | 1.75 | 100 | 2.35 % | 10.83 % | -28.10 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.