Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,330 | 90.339 | 0.010 | 90.349 | 100 | -0.90 % | -0.47 % | -20.39 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,330 | 18.1 | 0.050 | 18.15 | 500 | 0.56 % | 0.28 % | -20.61 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,330 | 90.918 | 0.010 | 90.928 | 100 | -0.90 % | -0.46 % | -20.30 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,330 | 91.497 | 0.010 | 91.507 | 100 | -0.89 % | -0.45 % | -20.21 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,330 | 92.085 | 0.010 | 92.095 | 100 | -0.89 % | -0.45 % | -20.12 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,330 | 92.654 | 0.010 | 92.664 | 100 | -0.88 % | -0.44 % | -20.03 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,330 | 93.246 | 0.010 | 93.256 | 100 | -0.87 % | -0.39 % | -19.93 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,330 | 93.812 | 0.010 | 93.822 | 100 | -0.87 % | -0.42 % | -19.86 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,330 | 94.97 | 0.010 | 94.98 | 100 | -0.86 % | -0.41 % | -19.69 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,330 | 96.127 | 0.010 | 96.137 | 100 | -0.86 % | -0.39 % | -19.52 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,330 | 97.285 | 0.010 | 97.295 | 100 | -0.85 % | -0.38 % | -19.36 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,330 | 98.443 | 0.010 | 98.453 | 100 | -0.84 % | -0.36 % | -19.20 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,330 | 99.618 | 0.010 | 99.628 | 100 | -0.83 % | -0.33 % | -19.02 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 18,330 | 62.153 | 0.010 | 62.163 | 100 | 1.13 % | 2.23 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 18,330 | 60.384 | 0.010 | 60.394 | 100 | 1.17 % | 2.27 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 18,330 | 57.766 | 0.010 | 57.776 | 100 | 1.21 % | 2.34 % | 41.60 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 18,330 | 11.55 | 0.050 | 11.6 | 500 | -1.70 % | 0.87 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 18,330 | 55.107 | 0.010 | 55.117 | 100 | 1.28 % | 2.46 % | 44.86 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 18,330 | 53.384 | 0.010 | 53.394 | 100 | 1.32 % | 2.49 % | 47.27 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,330 | 10.65 | 0.050 | 10.7 | 500 | -1.84 % | 0.47 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.