Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 160.876 | 3.34 | 0.020 | 3.36 | 10 | 5.70 % | 13.61 % | 72.16 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 165.546 | 1.04 | 0.030 | 1.07 | 5 | -2.80 % | -19.38 % | -71.58 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 165.546 | 1.79 | 0.030 | 1.82 | 5 | -2.19 % | -14.35 % | -65.84 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 165.546 | 2.96 | 0.030 | 2.99 | 5 | -1.99 % | -9.76 % | -59.40 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 165.546 | 5.68 | 0.030 | 5.71 | 5 | -1.39 % | -5.18 % | -49.06 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 165.546 | 1.84 | 0.030 | 1.87 | 5 | 0.00 % | 1.66 % | 106.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 165.546 | 4.1 | 0.030 | 4.13 | 5 | 0.24 % | 1.23 % | 89.81 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 165.546 | 6.25 | 0.030 | 6.28 | 5 | 0.32 % | 1.46 % | 76.55 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 165.546 | 8.82 | 0.050 | 8.87 | 5 | 0.23 % | 1.73 % | 63.94 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 135.232 | 0.2 | 0.030 | 0.23 | 10 | -13.04 % | -13.04 % | -78.02 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 135.232 | 0.26 | 0.030 | 0.29 | 10 | -7.14 % | -10.34 % | -76.36 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 135.232 | 0.37 | 0.030 | 0.4 | 10 | -7.50 % | -9.76 % | -75.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 135.232 | 0.58 | 0.030 | 0.61 | 10 | -6.45 % | -4.92 % | -71.84 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 135.232 | 0.8 | 0.030 | 0.83 | 10 | -4.76 % | -2.44 % | -68.87 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 135.232 | 1.12 | 0.030 | 1.15 | 10 | -4.27 % | 0.90 % | -65.22 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 135.232 | 2.58 | 0.030 | 2.61 | 10 | 1.18 % | -6.18 % | 84.29 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 135.232 | 4.33 | 0.030 | 4.36 | 10 | 1.17 % | -4.63 % | 62.78 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 135.232 | 5.67 | 0.030 | 5.7 | 10 | 0.71 % | -3.90 % | 52.42 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 135.232 | 7.11 | 0.050 | 7.16 | 10 | 0.57 % | -3.13 % | 44.51 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 135.232 | 9.39 | 0.050 | 9.44 | 10 | 0.43 % | -2.39 % | 35.69 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.