Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.888 | 61.41 | 1.01 | 0.010 | 1.02 | 10 | -5.61 % | -6.48 % | -22.31 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.682 | 61.41 | 1.5 | 0.010 | 1.51 | 10 | -3.85 % | -4.46 % | -16.67 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.354 | 56.25 | 0.61 | 0.030 | 0.64 | 20 | 1.67 % | -1.61 % | 5.17 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.014 | 56.25 | 0.26 | 0.030 | 0.29 | 20 | -21.21 % | -16.13 % | -27.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.135 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | 0.00 % | -59.57 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.135 | 0.057 | 0.010 | 0.067 | 10 | 26.67 % | -5.00 % | -82.73 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.135 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 0.00 % | -72.34 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.135 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | 3.33 % | -55.07 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.135 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 2.27 % | -43.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.135 | 0.56 | 0.020 | 0.58 | 10 | 5.66 % | 5.66 % | -41.05 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.135 | 0.74 | 0.020 | 0.76 | 10 | 4.23 % | 5.71 % | -35.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.135 | 0.83 | 0.020 | 0.85 | 10 | 5.06 % | 5.06 % | -31.40 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.135 | 0.34 | 0.020 | 0.36 | 10 | 3.03 % | -8.11 % | 70.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.135 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -4.17 % | 43.75 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.135 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | -12.50 % | 61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.135 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | -8.70 % | 31.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.135 | 0.084 | 0.010 | 0.094 | 10 | 5.00 % | -16.00 % | 27.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.135 | 0.034 | 0.010 | 0.044 | 10 | 21.43 % | -10.53 % | 6.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.135 | 0.018 | 0.012 | 0.03 | 10 | 63.64 % | 0.00 % | -5.26 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.135 | 0.087 | 0.010 | 0.097 | 10 | 8.75 % | -3.33 % | 26.09 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.