Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,441.375 | 6.97 | 0.050 | 7.02 | 100 | 4.65 % | 15.59 % | -43.29 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,441.375 | 8.33 | 0.050 | 8.38 | 100 | 3.87 % | 12.87 % | -39.29 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,441.375 | 9.87 | 0.050 | 9.92 | 100 | 3.24 % | 10.90 % | -35.49 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,441.375 | 12.33 | 0.050 | 12.38 | 100 | 2.58 % | 8.63 % | -30.85 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,441.375 | 14.82 | 0.050 | 14.87 | 100 | 2.07 % | 7.24 % | -27.35 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,441.375 | 10.62 | 0.030 | 10.65 | 100 | -3.89 % | -8.21 % | 71.29 % | 27 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 344.25 | 0.15 | 0.010 | 0.16 | 100 | -16.67 % | ― | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 344.25 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | 16.00 % | -27.50 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 344.25 | 0.45 | 0.010 | 0.46 | 100 | 0.00 % | 9.76 % | -19.64 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 344.25 | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | 6.45 % | -14.29 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 344.25 | 0.89 | 0.010 | 0.9 | 100 | 0.00 % | 4.71 % | -11.00 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 344.25 | 1.19 | 0.010 | 1.2 | 100 | 1.71 % | -2.46 % | 9.17 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 344.25 | 0.99 | 0.010 | 1 | 100 | 2.06 % | -2.94 % | 11.24 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 344.25 | 0.79 | 0.010 | 0.8 | 100 | 2.60 % | -3.66 % | 14.49 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 344.25 | 0.6 | 0.010 | 0.61 | 100 | 3.45 % | -4.76 % | 22.45 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 344.25 | 0.54 | 0.010 | 0.55 | 100 | 3.85 % | -5.26 % | 22.73 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 344.25 | 0.46 | 0.010 | 0.47 | 100 | 4.55 % | -4.17 % | 31.43 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1373406714 | Bucher | Mini Future | Short | 360 | 344.25 | 0.27 | 0.010 | 0.28 | 100 | 3.85 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,273.42 | 3.401 | 0.010 | 3.411 | 100 | 1.70 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,273.42 | 3.701 | 0.010 | 3.711 | 100 | 1.59 % | -3.99 % | -42.66 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.