Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 18,313.2 | 51.709 | 0.010 | 51.719 | 100 | 1.61 % | 2.78 % | 50.40 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 18,313.2 | 50.81 | 0.010 | 50.82 | 100 | 1.69 % | 2.85 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 18,313.2 | 49.932 | 0.010 | 49.942 | 100 | 1.72 % | 2.89 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,313.2 | 49.065 | 0.010 | 49.075 | 100 | 1.71 % | 2.93 % | 55.03 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,313.2 | 9.82 | 0.010 | 9.83 | 500 | -1.50 % | 1.13 % | 55.87 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 18,313.2 | 48.173 | 0.010 | 48.183 | 100 | 1.79 % | 3.00 % | 56.90 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 18,313.2 | 47.291 | 0.010 | 47.301 | 100 | 1.82 % | 3.05 % | 58.76 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 18,313.2 | 46.44 | 0.010 | 46.45 | 100 | 1.81 % | 3.03 % | 60.59 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 18,313.2 | 45.521 | 0.010 | 45.531 | 100 | 1.85 % | 3.12 % | 62.77 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,313.2 | 8.93 | 0.010 | 8.94 | 500 | -1.65 % | 1.13 % | 65.68 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,313.2 | 44.659 | 0.010 | 44.669 | 100 | 1.87 % | 3.11 % | 64.97 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 18,313.2 | 43.762 | 0.010 | 43.772 | 100 | 1.92 % | 3.16 % | 67.44 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 18,313.2 | 42.891 | 0.010 | 42.901 | 100 | 1.97 % | 3.28 % | 69.90 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 18,313.2 | 8.57 | 0.010 | 8.58 | 500 | -1.83 % | 1.42 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 18,313.2 | 41.996 | 0.010 | 42.006 | 100 | 2.01 % | 3.27 % | 72.79 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 18,313.2 | 41.127 | 0.010 | 41.137 | 100 | 2.06 % | 3.33 % | 75.75 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,313.2 | 8.22 | 0.010 | 8.23 | 500 | -1.79 % | 1.11 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,313.2 | 8.05 | 0.010 | 8.06 | 500 | -1.83 % | 1.13 % | 80.09 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,313.2 | 40.26 | 0.010 | 40.27 | 100 | 2.09 % | 3.38 % | 78.89 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 18,313.2 | 39.376 | 0.010 | 39.386 | 100 | 2.16 % | 3.46 % | 82.41 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.