Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 135.549 | 11.75 | 0.050 | 11.8 | 10 | 0.26 % | -1.84 % | 29.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 211.169 | 1.03 | 0.020 | 1.05 | 10 | -8.85 % | -26.43 % | -45.79 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 211.169 | 1.73 | 0.020 | 1.75 | 10 | -7.49 % | -21.36 % | -39.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 211.169 | 2.7 | 0.020 | 2.72 | 10 | -5.92 % | -16.41 % | -33.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 211.169 | 3.89 | 0.040 | 3.93 | 10 | -5.12 % | -13.17 % | -28.49 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 211.169 | 5.26 | 0.040 | 5.3 | 10 | -4.19 % | -10.54 % | -24.43 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 211.169 | 0.66 | 0.020 | 0.68 | 10 | 3.13 % | 29.41 % | 83.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 211.169 | 1.12 | 0.020 | 1.14 | 10 | 3.70 % | 21.74 % | 67.16 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 211.169 | 1.81 | 0.020 | 1.83 | 10 | 4.02 % | 18.30 % | 53.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 211.169 | 2.77 | 0.020 | 2.79 | 10 | 4.14 % | 15.90 % | 42.05 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 74.1 | 0.34 | 0.010 | 0.35 | 10 | 6.25 % | 6.25 % | -60.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 74.1 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | 6.78 % | -52.63 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 74.1 | 1.08 | 0.010 | 1.09 | 10 | 3.85 % | 5.88 % | -44.33 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 74.1 | 1.73 | 0.020 | 1.75 | 10 | 3.59 % | 6.13 % | -36.16 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 74.1 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -5.41 % | 59.09 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 74.1 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -5.41 % | 55.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 74.1 | 1.23 | 0.010 | 1.24 | 10 | -2.38 % | -5.38 % | 51.85 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 74.1 | 1.94 | 0.010 | 1.95 | 10 | -2.02 % | -4.43 % | 45.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 551.2 | 0.61 | 0.010 | 0.62 | 100 | -6.15 % | -7.58 % | 60.53 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 551.2 | 0.89 | 0.010 | 0.9 | 100 | -5.32 % | -6.32 % | 48.33 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.