Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 503.58 | 1.61 | 0.030 | 1.64 | 10 | -10.06 % | 9.52 % | -44.86 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 503.58 | 0.76 | 0.030 | 0.79 | 10 | -18.28 % | 7.04 % | -71.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 503.58 | 2.89 | 0.030 | 2.92 | 10 | -8.54 % | 14.68 % | -36.20 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 503.58 | 2.48 | 0.030 | 2.51 | 10 | -12.37 % | 21.57 % | -50.40 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 503.58 | 4.83 | 0.030 | 4.86 | 10 | -6.76 % | 16.39 % | -28.97 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 503.58 | 5.54 | 0.050 | 5.59 | 10 | -8.28 % | 20.17 % | -33.49 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 503.58 | 7.46 | 0.030 | 7.49 | 10 | -5.69 % | 14.95 % | -23.57 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 503.58 | 10.7 | 0.050 | 10.75 | 10 | -4.63 % | 12.75 % | -19.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 503.58 | 9.4 | ― | ― | 10 | -5.43 % | 15.06 % | -23.58 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 503.58 | 9.04 | 0.030 | 9.07 | 10 | 4.27 % | -10.32 % | 14.29 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 503.58 | 4.48 | 0.050 | 4.53 | 10 | 9.00 % | -21.13 % | 13.99 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 503.58 | 6.06 | 0.030 | 6.09 | 10 | 4.84 % | -12.43 % | 17.67 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 503.58 | 1.92 | 0.030 | 1.95 | 10 | 11.63 % | -29.93 % | 5.49 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 503.58 | 3.75 | 0.030 | 3.78 | 10 | 5.34 % | -13.79 % | 23.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 503.58 | 2.15 | 0.030 | 2.18 | 10 | 5.39 % | -12.96 % | 33.54 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 503.58 | 0.69 | 0.030 | 0.72 | 10 | 11.29 % | -34.29 % | -1.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 503.58 | 1.15 | 0.030 | 1.18 | 10 | 4.55 % | -9.45 % | 47.44 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 503.58 | 0.26 | 0.030 | 0.29 | 10 | 4.00 % | -25.71 % | 0.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,125.5 | 0.09 | 0.010 | 0.1 | 200 | 28.57 % | 12.50 % | -73.53 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,125.5 | 0.69 | 0.020 | 0.71 | 200 | 7.81 % | 11.29 % | -37.84 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.