Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468226 | Dow Jones Industrial Average | Mini Future | Short | 41,300 | 39,486.6 | 2.312 | 0.010 | 2.322 | 1,000 | -1.70 % | 9.06 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468218 | Dow Jones Industrial Average | Mini Future | Short | 41,200 | 39,486.6 | 2.224 | 0.010 | 2.234 | 1,000 | -1.72 % | 9.45 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921361 | Dow Jones Industrial Average | Mini Future | Short | 41,100 | 39,486.6 | 2.125 | 0.010 | 2.135 | 1,000 | -1.85 % | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332909485 | Dow Jones Industrial Average | Mini Future | Short | 41,000 | 39,486.6 | 2.02 | 0.010 | 2.03 | 1,000 | -10.22 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921353 | Dow Jones Industrial Average | Mini Future | Short | 41,000 | 39,486.6 | 2.037 | 0.010 | 2.047 | 1,000 | -1.93 % | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921346 | Dow Jones Industrial Average | Mini Future | Short | 40,900 | 39,486.6 | 1.949 | 0.010 | 1.959 | 1,000 | -2.01 % | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921338 | Dow Jones Industrial Average | Mini Future | Short | 40,800 | 39,486.6 | 1.861 | 0.010 | 1.871 | 1,000 | -2.05 % | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369925057 | Dow Jones Industrial Average | Mini Future | Short | 40,700 | 39,486.6 | 1.772 | 0.010 | 1.782 | 1,000 | -2.37 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369925040 | Dow Jones Industrial Average | Mini Future | Short | 40,600 | 39,486.6 | 1.683 | 0.010 | 1.693 | 1,000 | -2.49 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332909477 | Dow Jones Industrial Average | Mini Future | Short | 40,500 | 39,486.6 | 1.58 | 0.010 | 1.59 | 1,000 | -12.22 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369925032 | Dow Jones Industrial Average | Mini Future | Short | 40,500 | 39,486.6 | 1.595 | 0.010 | 1.605 | 1,000 | -2.63 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369925024 | Dow Jones Industrial Average | Mini Future | Short | 40,400 | 39,486.6 | 1.507 | 0.010 | 1.517 | 1,000 | -2.77 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369925016 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,486.6 | 1.419 | 0.010 | 1.429 | 1,000 | -2.87 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369925008 | Dow Jones Industrial Average | Mini Future | Short | 40,200 | 39,486.6 | 1.331 | 0.010 | 1.341 | 1,000 | -3.06 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369924993 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,486.6 | 1.243 | 0.010 | 1.253 | 1,000 | -3.27 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369924985 | Dow Jones Industrial Average | Mini Future | Short | 40,000 | 39,486.6 | 1.155 | 0.010 | 1.165 | 1,000 | -3.51 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369924977 | Dow Jones Industrial Average | Mini Future | Short | 39,900 | 39,486.6 | 1.067 | 0.010 | 1.077 | 1,000 | -3.70 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369924969 | Dow Jones Industrial Average | Mini Future | Short | 39,800 | 39,486.6 | 0.978 | 0.010 | 0.988 | 1,000 | -4.12 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369924951 | Dow Jones Industrial Average | Mini Future | Short | 39,700 | 39,486.6 | 0.89 | 0.010 | 0.9 | 1,000 | -4.51 % | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369924944 | Dow Jones Industrial Average | Mini Future | Short | 39,600 | 39,486.6 | 0.802 | 0.010 | 0.812 | 1,000 | -4.86 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.