Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,274.84 | 4.253 | 0.010 | 4.263 | 100 | 2.06 % | -2.77 % | -39.16 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,274.84 | 4.776 | 0.010 | 4.786 | 100 | 1.79 % | -2.39 % | -36.53 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,274.84 | 5.288 | 0.010 | 5.298 | 100 | 1.61 % | -2.07 % | -34.29 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,274.84 | 5.437 | 0.010 | 5.447 | 100 | 1.57 % | -2.00 % | -33.70 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,274.84 | 5.902 | 0.010 | 5.912 | 100 | 1.44 % | -1.78 % | -31.97 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,274.84 | 6.462 | 0.010 | 6.472 | 100 | 1.30 % | -1.55 % | -30.13 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,274.84 | 6.949 | 0.010 | 6.959 | 100 | 1.21 % | -1.38 % | -28.69 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,274.84 | 7.425 | 0.010 | 7.435 | 100 | 1.10 % | -1.25 % | -27.44 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,274.84 | 7.944 | 0.010 | 7.954 | 100 | 1.03 % | -1.11 % | -26.19 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,274.84 | 8.434 | 0.010 | 8.444 | 100 | 0.97 % | -0.99 % | -25.12 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,274.84 | 8.935 | 0.010 | 8.945 | 100 | 0.91 % | -0.89 % | -24.12 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,274.84 | 9.418 | 0.010 | 9.428 | 100 | 0.86 % | -0.79 % | -23.23 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,274.84 | 9.939 | 0.010 | 9.949 | 100 | 0.81 % | -0.71 % | -22.36 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,274.84 | 10.478 | 0.010 | 10.488 | 100 | 0.76 % | -0.63 % | -21.52 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,274.84 | 10.981 | 0.010 | 10.991 | 100 | 0.72 % | -0.56 % | -20.81 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,274.84 | 11.538 | 0.010 | 11.548 | 100 | 0.67 % | -0.49 % | -20.07 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,274.84 | 11.937 | 0.010 | 11.947 | 100 | 0.65 % | -0.45 % | -19.58 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,274.84 | 12.511 | 0.010 | 12.521 | 100 | 0.61 % | -0.39 % | -18.92 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,274.84 | 12.91 | 0.010 | 12.92 | 100 | 0.59 % | -0.35 % | -18.48 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,274.84 | 13.483 | 0.010 | 13.493 | 100 | 0.57 % | -0.29 % | -17.90 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.