Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 404.516 | 0.69 | 0.010 | 0.7 | 100 | -4.17 % | 1.47 % | ― | 25 Jul. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373408132 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 460.1 | 535.6 | 7.47 | 0.520 | 7.99 | 10 | 34.59 % | ― | ― | 8 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460.14 | 404.516 | 6.92 | 0.010 | 6.93 | 10 | -1.98 % | 5.65 % | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.235 | 404.516 | 4.87 | 0.010 | 4.88 | 10 | -2.79 % | 7.98 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924282 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 460.36 | 498.626 | 0.37 | 0.010 | 0.38 | 100 | -21.28 % | ― | ― | 6 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.606 | 243.004 | 18.86 | 0.010 | 18.87 | 10 | -1.15 % | -9.76 % | 179.41 % | 13 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 649.5 | 2.1 | 0.010 | 2.11 | 100 | 1.94 % | 0.96 % | -9.48 % | 1 Nov. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 431.662 | 4.72 | 0.010 | 4.73 | 10 | -0.42 % | -4.84 % | -30.28 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.864 | 431.662 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -8.75 % | -42.09 % | 13 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 527.5 | 0.9 | 0.010 | 0.91 | 100 | 4.65 % | -1.10 % | -10.00 % | 6 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.963 | 254.925 | 1.97 | 0.080 | 2.05 | 100 | -1.50 % | 5.91 % | 34.01 % | 13 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 254.925 | 2.2 | 0.030 | 2.23 | 100 | 0.46 % | 7.32 % | 33.33 % | 13 Sep. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 464.137 | 649.5 | 1.87 | 0.010 | 1.88 | 100 | 2.19 % | 1.08 % | -10.95 % | 27 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.451 | 555.2 | 0.91 | 0.010 | 0.92 | 100 | -4.21 % | -5.21 % | 102.22 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 555.2 | 1.1 | 0.010 | 1.11 | 100 | -2.65 % | -2.65 % | 80.33 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 555.2 | 1.1 | 0.010 | 1.11 | 100 | -3.51 % | -4.35 % | 71.88 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 467.89 | 636.2 | 17.91 | 1.230 | 19.14 | 10 | -6.23 % | -3.29 % | -28.47 % | 17 Nov. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.227 | 555.2 | 0.9 | 0.010 | 0.91 | 100 | -3.23 % | -3.23 % | 114.29 % | 15 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 781.95 | 31.46 | 0.350 | 31.81 | 10 | -5.89 % | 11.56 % | -39.98 % | 24 Oct. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 523.75 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -7.14 % | 9.86 % | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.