Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 138.35 | 10.78 | 0.030 | 10.81 | 10 | -0.28 % | -2.09 % | 18.46 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 138.35 | 10.37 | 0.020 | 10.39 | 10 | -0.19 % | -2.17 % | 16.65 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 138.35 | 9.89 | 0.030 | 9.92 | 10 | -0.30 % | -2.37 % | 20.02 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 138.35 | 9.52 | 0.020 | 9.54 | 10 | -0.21 % | -2.36 % | 17.53 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 138.35 | 9.37 | 0.020 | 9.39 | 10 | -0.21 % | -2.29 % | 14.55 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 138.35 | 9.32 | 0.020 | 9.34 | 10 | -0.21 % | -2.00 % | 12.02 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 138.35 | 9.31 | 0.020 | 9.33 | 10 | -0.21 % | -1.90 % | 10.44 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 138.35 | 9 | 0.030 | 9.03 | 10 | -0.33 % | -2.70 % | 21.79 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 138.35 | 8.68 | 0.020 | 8.7 | 10 | -0.23 % | -2.69 % | 18.42 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 138.35 | 7.07 | 0.030 | 7.1 | 10 | -0.42 % | -3.55 % | 23.39 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 138.35 | 7.22 | 0.030 | 7.25 | 10 | -0.41 % | -3.60 % | 26.67 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 138.35 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | -2.89 % | 15.93 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 138.35 | 7.15 | 0.020 | 7.17 | 10 | -0.28 % | -2.59 % | 12.60 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 138.35 | 7.25 | 0.020 | 7.27 | 10 | -0.28 % | -2.29 % | 10.86 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 138.35 | 7.03 | 0.020 | 7.05 | 10 | -0.28 % | -3.30 % | 20.38 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 138.35 | 5.45 | 0.030 | 5.48 | 10 | -0.55 % | -4.89 % | 34.24 % | 27 Nov. 2023 | |
| AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 138.35 | 5.39 | 0.020 | 5.41 | 10 | -0.37 % | -4.43 % | 27.12 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 138.35 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -3.28 % | 16.88 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 138.35 | 5.79 | 0.020 | 5.81 | 10 | -0.34 % | -3.02 % | 13.09 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 138.35 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -2.78 % | 11.21 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.