Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.523 | 7,711.83 | 31.181 | 0.010 | 31.191 | 100 | -0.17 % | 7.83 % | -9.56 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,446.841 | 7,711.83 | 31.79 | 0.010 | 31.8 | 100 | -0.17 % | 7.70 % | -9.39 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.733 | 7,711.83 | 32.394 | 0.010 | 32.404 | 100 | -0.17 % | 7.57 % | -9.21 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,711.83 | 33 | 0.010 | 33.01 | 100 | -0.16 % | 7.44 % | -9.05 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,711.83 | 33.607 | 0.010 | 33.617 | 100 | -0.15 % | 7.32 % | -8.89 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,711.83 | 34.22 | 0.010 | 34.23 | 100 | -0.15 % | 7.21 % | -8.73 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,711.83 | 34.833 | 0.010 | 34.843 | 100 | -0.15 % | 7.10 % | -8.58 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,071.306 | 7,711.83 | 35.44 | 0.010 | 35.45 | 100 | -0.15 % | 6.99 % | -8.44 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,008.235 | 7,711.83 | 36.053 | 0.010 | 36.063 | 100 | -0.14 % | 6.88 % | -8.30 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,945.693 | 7,711.83 | 36.661 | 0.010 | 36.671 | 100 | -0.14 % | 6.78 % | -8.16 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,882.608 | 7,711.83 | 37.275 | 0.010 | 37.285 | 100 | -0.14 % | 6.69 % | -8.03 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,819.523 | 7,711.83 | 37.888 | 0.010 | 37.898 | 100 | -0.13 % | 6.59 % | -7.90 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,756.439 | 7,711.83 | 38.501 | 0.010 | 38.511 | 100 | -0.13 % | 6.50 % | -7.77 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,694.863 | 7,711.83 | 39.099 | 0.010 | 39.109 | 100 | -0.13 % | 6.42 % | -7.65 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,631.239 | 7,711.83 | 39.718 | 0.010 | 39.728 | 100 | -0.13 % | 6.33 % | -7.53 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,568.541 | 7,711.83 | 40.327 | 0.010 | 40.337 | 100 | -0.13 % | 6.25 % | -7.42 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.133 | 7,711.83 | 40.953 | 0.010 | 40.963 | 100 | -0.13 % | 6.17 % | -7.30 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,440.529 | 7,711.83 | 41.571 | 0.010 | 41.581 | 100 | -0.12 % | 6.09 % | -7.20 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,377.866 | 7,711.83 | 42.18 | 0.010 | 42.19 | 100 | -0.12 % | 6.01 % | -7.09 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,314.276 | 7,711.83 | 42.798 | 0.010 | 42.808 | 100 | -0.12 % | 5.94 % | -6.99 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.