Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,150 | 44,306.9 | 18.361 | 0.010 | 18.371 | 1,000 | -0.05 % | 4.81 % | 12.98 % | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,690 | 33,565 | 17.38 | 0.020 | 17.4 | 1,000 | -0.11 % | -1.94 % | -5.15 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,820 | 20,774.9 | 108.067 | 0.010 | 108.077 | 100 | -0.01 % | 3.83 % | 7.64 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,890 | 20,774.9 | 107.453 | 0.010 | 107.463 | 100 | -0.01 % | 3.85 % | 7.66 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,960 | 20,774.9 | 106.839 | 0.010 | 106.849 | 100 | -0.01 % | 3.87 % | 7.68 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,030 | 20,774.9 | 106.226 | 0.010 | 106.236 | 100 | -0.01 % | 3.88 % | 7.70 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,100 | 20,774.9 | 105.612 | 0.010 | 105.622 | 100 | -0.01 % | 3.90 % | 7.72 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,170 | 20,774.9 | 104.998 | 0.010 | 105.008 | 100 | -0.01 % | 3.92 % | 7.75 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,680 | 5,969.13 | 29.819 | 0.010 | 29.829 | 100 | -0.03 % | 3.54 % | 7.88 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,720 | 5,969.13 | 29.513 | 0.010 | 29.523 | 100 | -0.03 % | 3.57 % | 7.92 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,750 | 5,969.13 | 29.206 | 0.010 | 29.216 | 100 | -0.03 % | 3.60 % | 7.97 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,790 | 5,969.13 | 28.899 | 0.010 | 28.909 | 100 | -0.03 % | 3.63 % | 8.01 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,820 | 5,969.13 | 28.592 | 0.010 | 28.602 | 100 | -0.03 % | 3.66 % | 8.05 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,850 | 5,969.13 | 28.286 | 0.010 | 28.296 | 100 | -0.04 % | 3.70 % | 8.10 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,890 | 5,969.13 | 27.976 | 0.010 | 27.986 | 100 | -0.04 % | 3.73 % | 8.15 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 11,740 | 28.028 | 0.020 | 28.048 | 100 | -0.07 % | 3.52 % | -14.77 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 11,740 | 27.531 | 0.020 | 27.551 | 100 | -0.07 % | 3.59 % | -15.00 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 11,740 | 27.034 | 0.020 | 27.054 | 100 | -0.07 % | 3.70 % | -15.24 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 11,740 | 26.537 | 0.020 | 26.557 | 100 | -0.08 % | 3.72 % | -15.49 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 11,740 | 26.039 | 0.020 | 26.059 | 100 | -0.08 % | 3.84 % | -15.75 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.