Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,454.646 | 19,354.6 | 64.265 | 0.010 | 64.275 | 100 | -0.02 % | 0.94 % | -2.96 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,415.676 | 19,354.6 | 64.628 | 0.010 | 64.638 | 100 | -0.02 % | 0.93 % | -2.94 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,376.706 | 19,354.6 | 64.991 | 0.010 | 65.001 | 100 | -0.02 % | 0.93 % | -2.93 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 12,350.726 | 19,354.6 | 65.233 | 0.010 | 65.243 | 100 | -0.02 % | 0.92 % | -2.92 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 12,324.746 | 19,354.6 | 65.475 | 0.010 | 65.485 | 100 | -0.02 % | 0.92 % | -2.91 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,285.776 | 19,354.6 | 65.838 | 0.010 | 65.848 | 100 | -0.02 % | 0.91 % | -2.89 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,246.806 | 19,354.6 | 66.201 | 0.010 | 66.211 | 100 | -0.02 % | 0.91 % | -2.88 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,220.826 | 19,354.6 | 66.443 | 0.010 | 66.453 | 100 | -0.02 % | 0.90 % | -2.87 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,194.846 | 19,354.6 | 66.685 | 0.010 | 66.695 | 100 | -0.01 % | 0.90 % | -2.86 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,155.876 | 19,354.6 | 67.047 | 0.010 | 67.057 | 100 | -0.01 % | 0.92 % | -2.84 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,129.896 | 19,354.6 | 67.289 | 0.010 | 67.299 | 100 | -0.01 % | 0.91 % | -2.83 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,103.915 | 19,354.6 | 67.531 | 0.010 | 67.541 | 100 | -0.01 % | 0.91 % | -2.82 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,964.575 | 44,306.9 | 18.189 | 0.010 | 18.199 | 1,000 | -0.05 % | 4.85 % | 13.10 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,689.82 | 44,306.9 | 18.434 | 0.010 | 18.444 | 1,000 | -0.05 % | 4.80 % | 12.97 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,415.065 | 44,306.9 | 18.68 | 0.010 | 18.69 | 1,000 | -0.05 % | 4.74 % | 12.84 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,277.688 | 44,306.9 | 18.803 | 0.010 | 18.813 | 1,000 | -0.05 % | 4.72 % | 12.78 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,140.311 | 44,306.9 | 18.925 | 0.010 | 18.935 | 1,000 | -0.05 % | 4.69 % | 12.72 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,865.556 | 44,306.9 | 19.171 | 0.010 | 19.181 | 1,000 | -0.05 % | 4.64 % | 12.60 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,590.801 | 44,306.9 | 19.416 | 0.010 | 19.426 | 1,000 | -0.05 % | 4.59 % | 12.48 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,316.046 | 44,306.9 | 19.662 | 0.010 | 19.672 | 1,000 | -0.05 % | 4.54 % | 12.37 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.