Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.059 | 473.65 | 2.65 | 0.010 | 2.66 | 100 | 0.00 % | -1.85 % | -0.38 % | 26 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,712.2 | 33.985 | 0.010 | 33.995 | 100 | -0.06 % | 7.36 % | -8.71 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,712.2 | 34.598 | 0.010 | 34.608 | 100 | -0.05 % | 7.25 % | -8.56 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,712.2 | 35.211 | 0.010 | 35.221 | 100 | -0.05 % | 7.14 % | -8.41 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,712.2 | 35.824 | 0.010 | 35.834 | 100 | -0.05 % | 7.03 % | -8.27 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,536.8 | 63.953 | 0.010 | 63.963 | 100 | 1.23 % | 5.40 % | -2.61 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,536.8 | 64.199 | 0.010 | 64.209 | 100 | 1.22 % | 5.38 % | -2.59 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,536.8 | 64.444 | 0.010 | 64.454 | 100 | 1.22 % | 5.37 % | -2.58 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,536.8 | 64.811 | 0.010 | 64.821 | 100 | 1.21 % | 5.34 % | -2.56 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,536.8 | 65.179 | 0.010 | 65.189 | 100 | 1.20 % | 5.32 % | -2.54 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,536.8 | 65.547 | 0.010 | 65.557 | 100 | 1.20 % | 5.29 % | -2.53 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,536.8 | 65.915 | 0.010 | 65.925 | 100 | 1.19 % | 5.27 % | -2.51 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,536.8 | 66.282 | 0.010 | 66.292 | 100 | 1.18 % | 5.25 % | -2.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,349.2 | 14.598 | 0.010 | 14.608 | 1,000 | -0.17 % | 1.28 % | 2.98 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,349.2 | 14.836 | 0.010 | 14.846 | 1,000 | -0.17 % | 1.26 % | 2.96 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,349.2 | 15.074 | 0.010 | 15.084 | 1,000 | -0.17 % | 1.25 % | 2.93 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,349.2 | 15.431 | 0.010 | 15.441 | 1,000 | -0.17 % | 1.22 % | 2.89 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,349.2 | 16.027 | 0.010 | 16.037 | 1,000 | -0.17 % | 1.19 % | 2.84 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,349.2 | 16.265 | 0.010 | 16.275 | 1,000 | -0.17 % | 1.17 % | 2.81 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,349.2 | 16.622 | 0.010 | 16.632 | 1,000 | -0.17 % | 1.15 % | 2.78 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.