Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 50.63 | 71.15 | 19.7 | 0.010 | 19.71 | 1 | -0.05 % | 24.45 % | 6.54 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 50.06 | 71.15 | 20.2 | 0.010 | 20.21 | 1 | -0.05 % | 23.70 % | 6.48 % | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 49.47 | 71.15 | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | 23.05 % | 6.42 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 48.88 | 71.15 | 21.22 | 0.010 | 21.23 | 1 | -0.05 % | 22.38 % | 6.31 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 48.3 | 71.15 | 21.73 | 0.010 | 21.74 | 1 | -0.05 % | 21.80 % | 6.31 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 47.7 | 71.15 | 22.25 | 0.010 | 22.26 | 1 | -0.04 % | 21.19 % | 6.21 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 47.13 | 71.15 | 22.75 | 0.010 | 22.76 | 1 | -0.04 % | 20.69 % | 6.16 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 46.57 | 71.15 | 23.23 | 0.010 | 23.24 | 1 | -0.04 % | 20.11 % | 6.07 % | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 45.97 | 71.15 | 23.76 | 0.010 | 23.77 | 1 | -0.04 % | 19.70 % | 6.07 % | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 45.36 | 71.15 | 24.29 | 0.010 | 24.3 | 1 | -0.04 % | 19.19 % | 6.02 % | 30 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 44.78 | 71.15 | 24.79 | 0.010 | 24.8 | 1 | -0.04 % | 18.73 % | 5.99 % | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 44.2 | 71.15 | 25.29 | 0.010 | 25.3 | 1 | -0.04 % | 18.29 % | 5.90 % | 27 May. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 43.6 | 71.15 | 25.82 | 0.010 | 25.83 | 1 | -0.04 % | 17.90 % | 5.86 % | 27 May. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 43 | 71.15 | 26.34 | 0.010 | 26.35 | 1 | -0.04 % | 17.48 % | 5.83 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 42.4 | 71.15 | 26.85 | 0.010 | 26.86 | 1 | -0.04 % | 17.10 % | 5.75 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 41.8 | 71.15 | 27.38 | 0.010 | 27.39 | 1 | -0.04 % | 16.76 % | 5.76 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 41.2 | 71.15 | 27.9 | 0.010 | 27.91 | 1 | -0.04 % | 16.40 % | 5.68 % | 16 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 40.6 | 71.15 | 28.42 | 0.010 | 28.43 | 1 | -0.04 % | 16.09 % | 5.65 % | 16 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 39.96 | 71.15 | 28.98 | 0.010 | 28.99 | 1 | -0.03 % | 15.73 % | 5.61 % | 16 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 39.39 | 71.15 | 29.47 | 0.010 | 29.48 | 1 | -0.03 % | 15.43 % | 5.59 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.