Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 128.326 | 104.17 | 0.060 | 104.23 | 1 | 0.39 % | 4.42 % | 5.91 % | 20 Oct. 2022 | |
OC OERLIKON Mini Future with ISIN code: CH1362341492 | OC OERLIKON | Mini Future | Long | 4.8 | 4.978 | 0.41 | 0.040 | 0.45 | 1 | 0.00 % | ― | ― | 4 Jul. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.978 | 0.57 | 0.040 | 0.61 | 1 | 18.75 % | 42.50 % | 18.75 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.978 | 0.76 | 0.040 | 0.8 | 1 | 13.43 % | 28.81 % | 13.43 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.24 | 4.978 | 0.94 | 0.040 | 0.98 | 1 | 10.59 % | 22.08 % | 20.51 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.04 | 4.978 | 1.13 | 0.040 | 1.17 | 1 | 7.62 % | 17.71 % | 16.49 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.86 | 4.978 | 1.31 | 0.040 | 1.35 | 1 | 7.38 % | 14.91 % | 13.91 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.77 | 4.978 | 1.4 | 0.040 | 1.44 | 1 | 6.87 % | 13.82 % | 13.82 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.65 | 4.978 | 1.51 | 0.040 | 1.55 | 1 | 6.34 % | 12.69 % | 12.69 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.56 | 4.978 | 1.59 | 0.040 | 1.63 | 1 | 5.30 % | 11.97 % | 11.19 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.46 | 4.978 | 1.69 | 0.020 | 1.71 | 1 | 3.68 % | 9.74 % | 9.03 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.39 | 4.978 | 1.77 | 0.020 | 1.79 | 1 | 4.12 % | 9.26 % | 9.26 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.23 | 4.978 | 1.92 | 0.020 | 1.94 | 1 | 3.78 % | 8.47 % | 8.47 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.12 | 4.978 | 2.03 | 0.020 | 2.05 | 1 | 3.57 % | 8.56 % | 7.98 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.01 | 4.978 | 2.13 | 0.020 | 2.15 | 1 | 3.40 % | 7.58 % | 7.04 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.9 | 4.978 | 2.23 | 0.020 | 2.25 | 1 | 3.24 % | 7.21 % | 6.70 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.79 | 4.978 | 2.33 | 0.020 | 2.35 | 1 | 2.64 % | 6.88 % | 6.39 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905679 | OC OERLIKON | Mini Future | Long | 2.69 | 4.978 | 2.43 | 0.020 | 2.45 | 1 | 2.97 % | 6.58 % | 6.58 % | 27 Oct. 2023 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.33 | 9.688 | 1.71 | 0.020 | 1.73 | 1 | -10.00 % | 6.88 % | -40.21 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 9.688 | 2.3 | 0.020 | 2.32 | 1 | -7.26 % | 5.50 % | -33.14 % | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.