Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 18,438.7 | 47.241 | 0.010 | 47.251 | 100 | -0.18 % | 1.01 % | 53.86 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 18,438.7 | 46.357 | 0.010 | 46.367 | 100 | -0.19 % | 1.02 % | 55.63 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 18,438.7 | 45.518 | 0.010 | 45.528 | 100 | -0.21 % | 0.99 % | 57.40 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 18,438.7 | 44.593 | 0.010 | 44.603 | 100 | -0.22 % | 1.02 % | 59.45 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,438.7 | 43.732 | 0.010 | 43.742 | 100 | -0.25 % | 0.97 % | 61.55 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,438.7 | 8.75 | 0.010 | 8.76 | 500 | -3.63 % | -0.91 % | 62.34 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 18,438.7 | 42.831 | 0.010 | 42.841 | 100 | -0.24 % | 0.97 % | 63.88 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 18,438.7 | 41.951 | 0.010 | 41.961 | 100 | -0.26 % | 1.01 % | 66.18 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 18,438.7 | 8.39 | 0.010 | 8.4 | 500 | -3.89 % | -0.71 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 18,438.7 | 41.062 | 0.010 | 41.072 | 100 | -0.26 % | 0.97 % | 68.95 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 18,438.7 | 40.195 | 0.010 | 40.205 | 100 | -0.26 % | 0.98 % | 71.77 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,438.7 | 8.04 | 0.010 | 8.05 | 500 | -3.94 % | -1.11 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,438.7 | 7.86 | 0.010 | 7.87 | 500 | -4.15 % | -1.26 % | 75.84 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,438.7 | 39.325 | 0.010 | 39.335 | 100 | -0.28 % | 0.98 % | 74.74 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 18,438.7 | 38.44 | 0.010 | 38.45 | 100 | -0.26 % | 1.00 % | 78.07 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 18,438.7 | 37.555 | 0.010 | 37.565 | 100 | -0.27 % | 1.00 % | 81.69 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 18,438.7 | 7.51 | 0.010 | 7.52 | 500 | -4.21 % | -1.96 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,438.7 | 7.33 | 0.010 | 7.34 | 500 | -4.43 % | -1.35 % | 86.99 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,438.7 | 36.669 | 0.010 | 36.679 | 100 | -0.31 % | 0.99 % | 85.62 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 18,438.7 | 35.75 | 0.010 | 35.76 | 100 | -0.29 % | 1.03 % | 89.98 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.