Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 558 | 1.29 | 0.020 | 1.31 | 100 | 0.78 % | 0.78 % | 44.94 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 558 | 1.69 | 0.020 | 1.71 | 100 | 0.00 % | 0.00 % | 37.40 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 558 | 2.13 | 0.020 | 2.15 | 100 | 0.00 % | 0.00 % | 29.88 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 558 | 0.054 | 0.010 | 0.064 | 100 | 22.73 % | 12.50 % | -32.50 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 558 | 0.11 | 0.010 | 0.12 | 100 | 10.00 % | 0.00 % | -35.29 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 558 | 0.21 | 0.010 | 0.22 | 100 | 10.53 % | 5.00 % | -32.26 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 558 | 0.35 | 0.010 | 0.36 | 100 | 2.94 % | 0.00 % | -32.69 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 558 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | 0.00 % | -30.00 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 403.042 | 1.11 | 0.040 | 1.15 | 10 | -1.77 % | -11.90 % | -65.31 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 403.042 | 4.3 | 0.040 | 4.34 | 10 | -0.46 % | -5.08 % | -47.88 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 403.042 | 2.83 | 0.040 | 2.87 | 10 | -0.35 % | 8.43 % | 105.07 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 403.042 | 7.96 | 0.070 | 8.03 | 10 | -0.13 % | 4.74 % | 62.78 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 88.94 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | 0.00 % | -34.62 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 88.94 | 1.4 | 0.020 | 1.42 | 10 | 3.70 % | 5.26 % | 26.13 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.02 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -4.40 % | -12.12 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 96.02 | 1.6 | 0.020 | 1.62 | 10 | 0.00 % | -2.44 % | -7.51 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.02 | 0.18 | 0.010 | 0.19 | 10 | 12.50 % | 20.00 % | 20.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.02 | 0.44 | 0.010 | 0.45 | 10 | 2.33 % | 10.00 % | 10.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 96.02 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 5.49 % | 10.34 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 274.35 | 3.24 | 0.010 | 3.25 | 10 | -1.52 % | -8.73 % | 133.09 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.