Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,124.5 | 0.47 | 0.010 | 0.48 | 200 | 0.00 % | -11.32 % | 80.77 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,124.5 | 0.6 | 0.010 | 0.61 | 200 | -1.64 % | -9.09 % | 53.85 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,124.5 | 0.061 | 0.010 | 0.071 | 200 | 1.67 % | -23.75 % | 64.86 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 282.95 | 0.73 | 0.030 | 0.76 | 10 | 4.29 % | 247.62 % | 69.77 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 282.95 | 0.42 | 0.030 | 0.45 | 10 | 5.00 % | 950.00 % | 61.54 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 282.95 | 1.31 | 0.030 | 1.34 | 10 | 1.55 % | 172.92 % | 50.57 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 282.95 | 1.25 | 0.030 | 1.28 | 10 | 0.81 % | 290.63 % | 48.81 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 282.95 | 2.22 | 0.030 | 2.25 | 10 | 0.45 % | 119.80 % | 38.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 282.95 | 2.65 | 0.060 | 2.71 | 10 | 1.53 % | 143.12 % | 33.84 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 282.95 | 3.46 | 0.030 | 3.49 | 10 | 0.29 % | 84.04 % | 28.62 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 282.95 | 4.18 | 0.060 | 4.24 | 10 | 1.21 % | 70.61 % | 24.40 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 282.95 | 3.52 | 0.060 | 3.58 | 10 | 1.44 % | 105.85 % | 30.86 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 282.95 | 4.43 | 0.060 | 4.49 | 10 | 0.91 % | 82.30 % | 25.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 282.95 | 4.97 | 0.060 | 5.03 | 10 | 1.02 % | 59.29 % | 22.72 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 282.95 | 4.31 | 0.060 | 4.37 | 10 | 1.89 % | -27.32 % | -12.93 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 282.95 | 2.92 | 0.030 | 2.95 | 10 | 1.39 % | -30.48 % | -15.12 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 282.95 | 2.09 | 0.030 | 2.12 | 10 | 0.97 % | -45.71 % | -27.43 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 282.95 | 1.83 | 0.030 | 1.86 | 10 | 1.67 % | -34.17 % | -16.44 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 282.95 | 0.93 | 0.030 | 0.96 | 10 | 2.20 % | -56.13 % | -38.41 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 282.95 | 0.35 | 0.030 | 0.38 | 10 | 6.06 % | -62.37 % | -46.15 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.