Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,254.83 | 3.211 | 0.010 | 3.221 | 100 | -3.98 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,254.83 | 3.51 | 0.010 | 3.52 | 100 | -3.65 % | -8.95 % | -45.62 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,254.83 | 4.033 | 0.010 | 4.043 | 100 | -3.22 % | -7.80 % | -42.30 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,254.83 | 4.556 | 0.010 | 4.566 | 100 | -2.90 % | -6.89 % | -39.46 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,254.83 | 5.067 | 0.010 | 5.077 | 100 | -2.63 % | -6.17 % | -37.04 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,254.83 | 5.216 | 0.010 | 5.226 | 100 | -2.56 % | -5.98 % | -36.39 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,254.83 | 5.681 | 0.010 | 5.691 | 100 | -2.35 % | -5.46 % | -34.52 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,254.83 | 6.24 | 0.010 | 6.25 | 100 | -2.18 % | -4.94 % | -32.53 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,254.83 | 6.726 | 0.010 | 6.736 | 100 | -2.04 % | -4.54 % | -30.98 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,254.83 | 7.203 | 0.010 | 7.213 | 100 | -1.92 % | -4.20 % | -29.61 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,254.83 | 7.721 | 0.010 | 7.731 | 100 | -1.81 % | -3.88 % | -28.26 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,254.83 | 8.21 | 0.010 | 8.22 | 100 | -1.71 % | -3.62 % | -27.11 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,254.83 | 8.71 | 0.010 | 8.72 | 100 | -1.63 % | -3.38 % | -26.03 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,254.83 | 9.193 | 0.010 | 9.203 | 100 | -1.55 % | -3.16 % | -25.07 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,254.83 | 9.713 | 0.010 | 9.723 | 100 | -1.48 % | -2.97 % | -24.12 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,254.83 | 10.252 | 0.010 | 10.262 | 100 | -1.41 % | -2.77 % | -23.22 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,254.83 | 10.755 | 0.010 | 10.765 | 100 | -1.36 % | -2.61 % | -22.44 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,254.83 | 11.311 | 0.010 | 11.321 | 100 | -1.31 % | -2.45 % | -21.64 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,254.83 | 11.71 | 0.010 | 11.72 | 100 | -1.26 % | -2.34 % | -21.11 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,254.83 | 12.283 | 0.010 | 12.293 | 100 | -1.22 % | -2.21 % | -20.40 % | 10 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.