Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.235 | 403.198 | 4.96 | 0.040 | 5 | 10 | -1.00 % | 9.98 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924282 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 460.36 | 508.881 | 0.46 | 0.060 | 0.52 | 100 | -2.13 % | ― | ― | 6 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.606 | 242.765 | 18.87 | 0.230 | 19.1 | 10 | -1.10 % | -9.71 % | 179.56 % | 13 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 647.2 | 2.08 | 0.010 | 2.09 | 100 | 0.97 % | 0.00 % | -10.34 % | 1 Nov. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 431.842 | 4.71 | 0.020 | 4.73 | 10 | -0.63 % | -5.04 % | -30.43 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.864 | 431.842 | 2.69 | 0.070 | 2.76 | 10 | -1.10 % | -9.43 % | -42.52 % | 13 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 525.6 | 0.87 | 0.010 | 0.88 | 100 | 1.16 % | -4.40 % | -13.00 % | 6 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.963 | 255.6 | 1.97 | 0.010 | 1.98 | 100 | -1.50 % | 5.91 % | 34.01 % | 13 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 255.6 | 2.21 | 0.010 | 2.22 | 100 | 0.91 % | 7.80 % | 33.94 % | 13 Sep. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 464.137 | 647.2 | 1.86 | 0.010 | 1.87 | 100 | 1.64 % | 0.54 % | -11.43 % | 27 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.451 | 551.1 | 0.86 | 0.010 | 0.87 | 100 | -9.47 % | -10.42 % | 91.11 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 551.1 | 1.05 | 0.010 | 1.06 | 100 | -7.08 % | -7.08 % | 72.13 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 551.1 | 1.05 | 0.010 | 1.06 | 100 | -7.89 % | -8.70 % | 64.06 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 467.89 | 634.5 | 17.75 | 0.010 | 17.76 | 10 | -7.07 % | -4.16 % | -29.11 % | 17 Nov. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.227 | 551.1 | 0.85 | 0.010 | 0.86 | 100 | -8.60 % | -8.60 % | 102.38 % | 15 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 785.15 | 31.81 | 0.100 | 31.91 | 10 | -4.85 % | 12.80 % | -39.32 % | 24 Oct. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 524.25 | 0.79 | 0.010 | 0.8 | 100 | 3.95 % | -5.95 % | 11.27 % | 1 Feb. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 469.396 | 634.5 | 15.75 | 0.020 | 15.77 | 10 | -7.95 % | -4.83 % | -31.55 % | 11 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 647.2 | 9.98 | 0.020 | 10 | 20 | 1.63 % | 0.40 % | -11.68 % | 26 Jan. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1369924514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 469.868 | 462.35 | 1.08 | ― | ― | 10 | -12.90 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.