Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 18,438.4 | 7.15 | 0.010 | 7.16 | 500 | -4.54 % | -1.38 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,438.4 | 7 | 0.010 | 7.01 | 500 | -4.63 % | -1.41 % | 96.08 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,438.4 | 34.917 | 0.010 | 34.927 | 100 | -0.39 % | 1.02 % | 94.50 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,438.4 | 33.981 | 0.010 | 33.991 | 100 | -0.34 % | 1.01 % | 100.19 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,438.4 | 6.8 | 0.010 | 6.81 | 500 | -4.76 % | -1.45 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,438.4 | 33.169 | 0.010 | 33.179 | 100 | -0.44 % | 0.97 % | 105.36 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,438.4 | 6.62 | 0.010 | 6.63 | 500 | -4.89 % | -1.05 % | 107.52 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,438.4 | 6.44 | 0.010 | 6.45 | 500 | -5.15 % | -0.92 % | 114.67 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,438.4 | 32.215 | 0.010 | 32.225 | 100 | -0.39 % | 0.97 % | 112.61 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 18,438.4 | 31.75 | 0.010 | 31.76 | 100 | -0.33 % | 0.99 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,438.4 | 6.27 | 0.010 | 6.28 | 500 | -5.14 % | -1.72 % | 122.34 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,438.4 | 31.33 | 0.010 | 31.34 | 100 | -0.40 % | 0.97 % | 120.09 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 18,438.4 | 30.869 | 0.010 | 30.879 | 100 | -0.34 % | 0.99 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,438.4 | 30.496 | 0.010 | 30.506 | 100 | -0.84 % | 0.92 % | 127.94 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,438.4 | 6.11 | 0.010 | 6.12 | 500 | -5.27 % | -2.71 % | 130.57 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 18,438.4 | 29.99 | 0.010 | 30 | 100 | -0.35 % | 1.00 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,438.4 | 29.577 | 0.010 | 29.587 | 100 | -0.43 % | 0.98 % | 138.16 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,438.4 | 5.92 | 0.010 | 5.93 | 500 | -5.43 % | -2.63 % | 140.65 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,438.4 | 29.107 | 0.010 | 29.117 | 100 | -0.37 % | 1.06 % | 144.02 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,438.4 | 5.82 | 0.010 | 5.83 | 500 | -5.52 % | -1.85 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.