Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 275.35 | 5.48 | 0.020 | 5.5 | 10 | -1.08 % | -6.64 % | 83.89 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 275.35 | 0.54 | 0.010 | 0.55 | 10 | 3.85 % | 28.57 % | -44.90 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 275.35 | 1.27 | 0.010 | 1.28 | 10 | 3.25 % | 19.81 % | -46.19 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 275.35 | 2.67 | 0.010 | 2.68 | 10 | 2.30 % | 13.62 % | -41.06 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.225 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | 26.67 % | -20.83 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.225 | 0.9 | 0.010 | 0.91 | 10 | 0.00 % | 18.42 % | -16.67 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180.225 | 3.14 | 0.010 | 3.15 | 10 | 0.32 % | -4.56 % | 10.18 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 180.225 | 7.4 | 0.020 | 7.42 | 10 | 0.41 % | -3.14 % | 6.32 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 103.75 | 0.84 | 0.010 | 0.85 | 10 | 3.70 % | 1.20 % | -33.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 103.75 | 1.47 | 0.010 | 1.48 | 10 | 3.52 % | 1.38 % | -26.87 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 103.75 | 2.24 | 0.020 | 2.26 | 10 | 2.28 % | 1.36 % | -21.95 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 103.75 | 0.23 | 0.010 | 0.24 | 10 | 0.00 % | -4.17 % | 64.29 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 103.75 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | -2.17 % | 66.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 103.75 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -2.38 % | 60.78 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 103.75 | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | -1.42 % | 49.46 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 199.822 | 1.5 | 0.030 | 1.53 | 10 | 0.00 % | -20.21 % | -66.89 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 199.822 | 1.8 | 0.030 | 1.83 | 10 | 0.00 % | -18.92 % | -64.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 199.822 | 2.39 | 0.030 | 2.42 | 10 | 0.42 % | -16.14 % | -61.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 199.822 | 3.19 | 0.030 | 3.22 | 10 | 0.63 % | -13.78 % | -57.24 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 199.822 | 3.87 | 0.030 | 3.9 | 10 | 0.52 % | -12.24 % | -54.36 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.