Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 283.4 | 1.04 | 0.030 | 1.07 | 10 | -0.95 % | -37.35 % | -18.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 283.4 | 0.21 | 0.030 | 0.24 | 10 | 10.53 % | -62.50 % | -48.78 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 283.4 | 0.78 | 0.030 | 0.81 | 10 | -1.27 % | -37.10 % | -18.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 283.4 | 0.13 | 0.030 | 0.16 | 10 | 30.00 % | -59.38 % | -48.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 283.4 | 0.58 | 0.030 | 0.61 | 10 | 0.00 % | -36.26 % | -17.14 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 646.3 | 0.19 | 0.010 | 0.2 | 100 | 5.56 % | -9.52 % | -44.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 646.3 | 0.34 | 0.010 | 0.35 | 100 | 3.03 % | -2.86 % | -27.66 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 646.3 | 0.54 | 0.020 | 0.56 | 100 | 3.85 % | -1.82 % | -27.03 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 646.3 | 0.66 | 0.020 | 0.68 | 100 | 1.54 % | -1.49 % | -20.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 646.3 | 0.99 | 0.030 | 1.02 | 100 | 1.02 % | -1.00 % | -17.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 646.3 | 1.07 | 0.020 | 1.09 | 100 | 1.90 % | 0.00 % | -15.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 646.3 | 0.34 | 0.010 | 0.35 | 100 | 0.00 % | 0.00 % | 54.55 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 646.3 | 0.21 | 0.010 | 0.22 | 100 | 0.00 % | -4.55 % | 90.91 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 646.3 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 0.00 % | 77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 646.3 | 0.062 | 0.010 | 0.072 | 100 | 8.77 % | -6.06 % | 138.46 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 646.3 | 0.02 | 0.021 | 0.041 | 100 | 66.67 % | 25.00 % | 400.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 646.3 | 0.075 | 0.010 | 0.085 | 100 | 11.94 % | 7.14 % | 92.31 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 521.25 | 0.22 | 0.040 | 0.26 | 100 | 15.79 % | -4.35 % | 29.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 521.25 | 0.11 | 0.040 | 0.15 | 100 | 37.50 % | -15.38 % | 37.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 521.25 | 0.23 | 0.080 | 0.31 | 100 | 43.75 % | 4.55 % | 15.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.