Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,255.4 | 12.658 | 0.010 | 12.668 | 100 | -1.37 % | -2.29 % | -20.07 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,255.4 | 13.23 | 0.010 | 13.24 | 100 | -1.32 % | -2.16 % | -19.44 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,255.4 | 13.789 | 0.010 | 13.799 | 100 | -1.27 % | -2.05 % | -18.86 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,255.4 | 14.361 | 0.010 | 14.371 | 100 | -1.24 % | -1.94 % | -18.31 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,255.4 | 14.942 | 0.010 | 14.952 | 100 | -1.20 % | -1.83 % | -17.78 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,255.4 | 15.516 | 0.010 | 15.526 | 100 | -1.16 % | -1.74 % | -17.30 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,255.4 | 16.1 | 0.010 | 16.11 | 100 | -1.12 % | -1.65 % | -16.83 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,255.4 | 16.677 | 0.010 | 16.687 | 100 | -1.10 % | -1.57 % | -16.40 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,255.4 | 17.242 | 0.010 | 17.252 | 100 | -1.07 % | -1.49 % | -16.00 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,255.4 | 17.826 | 0.010 | 17.836 | 100 | -1.04 % | -1.42 % | -15.61 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,255.4 | 18.404 | 0.010 | 18.414 | 100 | -1.02 % | -1.35 % | -15.25 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,255.4 | 18.989 | 0.010 | 18.999 | 100 | -0.99 % | -1.28 % | -14.90 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,255.4 | 19.567 | 0.010 | 19.577 | 100 | -0.96 % | -1.23 % | -14.57 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,255.4 | 20.151 | 0.010 | 20.161 | 100 | -0.94 % | -1.17 % | -14.26 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,255.4 | 20.735 | 0.010 | 20.745 | 100 | -0.92 % | -1.12 % | -13.96 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,255.4 | 21.314 | 0.010 | 21.324 | 100 | -0.90 % | -1.06 % | -13.68 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,255.4 | 21.898 | 0.010 | 21.908 | 100 | -0.89 % | -1.02 % | -13.41 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,255.4 | 22.465 | 0.010 | 22.475 | 100 | -0.87 % | -0.97 % | -13.16 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,255.4 | 23.044 | 0.010 | 23.054 | 100 | -0.85 % | -0.93 % | -12.91 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,255.4 | 23.629 | 0.010 | 23.639 | 100 | -0.84 % | -0.89 % | -12.68 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.