Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1373400071 | Zurich Insurance | Mini Future | Short | 470 | 462.2 | 2.2 | ― | ― | 10 | -12.70 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409668 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 470 | 509.228 | 0.39 | 0.060 | 0.45 | 100 | ― | ― | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 470.049 | 785.3 | 29.82 | 0.100 | 29.92 | 10 | -5.06 % | 13.86 % | -40.79 % | 24 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.44 | 404.381 | 7.89 | 0.040 | 7.93 | 10 | -1.38 % | 5.62 % | 147.34 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.534 | 404.381 | 5.78 | 0.040 | 5.82 | 10 | -1.87 % | 7.24 % | 430.28 % | 21 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 470.57 | 624.224 | 1.52 | 0.020 | 1.54 | 100 | -4.40 % | 5.56 % | -29.95 % | 17 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.43 | 525.7 | 1.16 | 0.020 | 1.18 | 50 | 4.50 % | -6.45 % | -16.55 % | 23 Nov. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.524 | 708 | 2.4 | 0.020 | 2.42 | 100 | 0.84 % | -0.83 % | -22.08 % | 27 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 471.541 | 624.224 | 1.33 | 0.040 | 1.37 | 100 | -5.67 % | 5.56 % | -33.17 % | 17 Nov. 2023 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 524.75 | 0.77 | 0.010 | 0.78 | 100 | 5.48 % | -3.75 % | 14.93 % | 1 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 472.14 | 624.224 | 1.5 | 0.020 | 1.52 | 100 | -1.32 % | 7.14 % | -32.74 % | 23 Apr. 2024 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.806 | 2.57 | 0.050 | 2.62 | 1 | -10.14 % | -9.82 % | -29.20 % | 26 Jul. 2022 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 474.32 | 634.8 | 17.21 | 0.010 | 17.22 | 10 | -7.07 % | -4.12 % | -29.58 % | 20 Nov. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 837.518 | 35 | 0.040 | 35.04 | 10 | -0.65 % | 4.57 % | -14.65 % | 22 May. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.614 | 983 | 5.13 | 0.030 | 5.16 | 100 | -1.35 % | -1.35 % | -0.19 % | 23 Jun. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.786 | 837.518 | 31.2 | 0.760 | 31.96 | 10 | -0.70 % | 5.05 % | -15.88 % | 22 May. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.879 | 1,125.5 | 3.27 | 0.010 | 3.28 | 200 | 1.55 % | 2.83 % | -11.86 % | 26 Mar. 2020 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.051 | 446.628 | 2.94 | 0.410 | 3.35 | 10 | 2.44 % | 27.83 % | -33.18 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.628 | 4.56 | 0.020 | 4.58 | 10 | 1.79 % | 17.22 % | -25.00 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.197 | 408 | 7.14 | 0.050 | 7.19 | 10 | -4.03 % | -20.04 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.