Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,435 | 7.33 | 0.010 | 7.34 | 500 | -0.14 % | 3.24 % | 105.32 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,435 | 35.044 | 0.010 | 35.054 | 100 | -0.03 % | 1.39 % | 95.21 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,435 | 34.087 | 0.010 | 34.097 | 100 | -0.03 % | 1.33 % | 100.82 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,435 | 7.13 | 0.010 | 7.14 | 500 | -0.14 % | 3.33 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,435 | 33.304 | 0.010 | 33.314 | 100 | -0.03 % | 1.38 % | 106.19 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,435 | 6.95 | 0.010 | 6.96 | 500 | -0.14 % | 3.89 % | 117.87 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,435 | 6.78 | 0.010 | 6.79 | 500 | -0.15 % | 4.31 % | 126.00 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,435 | 32.331 | 0.010 | 32.341 | 100 | -0.03 % | 1.33 % | 113.38 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 18,435 | 31.845 | 0.010 | 31.855 | 100 | -0.03 % | 1.29 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,435 | 6.6 | 0.010 | 6.61 | 500 | -0.15 % | 3.45 % | 134.04 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,435 | 31.447 | 0.010 | 31.457 | 100 | -0.03 % | 1.35 % | 120.91 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 18,435 | 30.965 | 0.010 | 30.975 | 100 | -0.03 % | 1.31 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,435 | 30.745 | 0.010 | 30.755 | 100 | -0.03 % | 1.75 % | 129.80 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,435 | 6.44 | 0.010 | 6.45 | 500 | -0.16 % | 2.55 % | 143.02 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 18,435 | 30.086 | 0.010 | 30.096 | 100 | -0.03 % | 1.32 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,435 | 29.696 | 0.010 | 29.706 | 100 | -0.03 % | 1.38 % | 139.12 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,435 | 6.25 | 0.010 | 6.26 | 500 | -0.16 % | 2.80 % | 154.07 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,435 | 29.205 | 0.010 | 29.215 | 100 | -0.03 % | 1.40 % | 144.84 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,435 | 6.15 | 0.010 | 6.16 | 500 | -0.16 % | 3.71 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,435 | 28.811 | 0.010 | 28.821 | 100 | -0.03 % | 1.40 % | 150.49 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.