Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 198.773 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -11.43 % | -51.61 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 198.773 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 5.43 % | 70.07 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 198.773 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | 5.30 % | 63.92 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 198.773 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 5.30 % | 57.95 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 198.773 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | 5.01 % | 49.74 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 198.773 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 4.85 % | 43.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 198.773 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | 4.57 % | 39.27 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 24.5 | 0.66 | ― | ― | 1 | 0.00 % | 8.20 % | -53.52 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 24.5 | 2.12 | ― | ― | 1 | 0.00 % | 8.72 % | -42.86 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 24.5 | 2.71 | ― | ― | 1 | 0.00 % | -9.06 % | 51.40 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 24.5 | 6.16 | ― | ― | 1 | 0.00 % | -5.95 % | 38.43 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 459.3 | 2.74 | ― | ― | 10 | 0.00 % | -8.67 % | -26.93 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 459.3 | 5.92 | ― | ― | 10 | 0.00 % | -5.73 % | -19.02 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 459.3 | 10.1 | ― | ― | 10 | 0.00 % | -4.08 % | -13.60 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 459.3 | 1.37 | ― | ― | 10 | 0.00 % | 15.13 % | 37.00 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 459.3 | 3.13 | ― | ― | 10 | 0.00 % | 9.44 % | 32.07 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 39,483.1 | 4.727 | 0.010 | 4.737 | 1,000 | -0.21 % | 5.30 % | -6.67 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,483.1 | 7.209 | 0.010 | 7.219 | 1,000 | -0.14 % | 3.70 % | -5.63 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,996.229 | 39,483.1 | 3.96 | 0.010 | 3.97 | 1,000 | -0.25 % | 6.28 % | -7.26 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,812.662 | 39,483.1 | 7.262 | 0.010 | 7.272 | 1,000 | -0.14 % | 3.73 % | -5.60 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.