Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 521.5 | 0.35 | 0.040 | 0.39 | 100 | 9.38 % | -5.41 % | 25.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 521.5 | 0.41 | 0.080 | 0.49 | 100 | 20.59 % | 2.50 % | 41.38 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 521.5 | 0.48 | 0.080 | 0.56 | 100 | 17.07 % | 2.13 % | 29.73 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 521.5 | 0.67 | 0.120 | 0.79 | 100 | 17.54 % | 4.69 % | 17.54 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 521.5 | 0.74 | 0.080 | 0.82 | 100 | 10.45 % | 1.37 % | 21.31 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 521.5 | 0.1 | 0.040 | 0.14 | 100 | 100.00 % | 400.00 % | -16.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 521.5 | 0.19 | 0.040 | 0.23 | 100 | 35.71 % | 72.73 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 521.5 | 0.03 | 0.040 | 0.07 | 100 | 2,900.00 % | 2,900.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 521.5 | 0.11 | 0.040 | 0.15 | 100 | 57.14 % | 175.00 % | 10.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 521.5 | 0.06 | 0.040 | 0.1 | 100 | 200.00 % | 5,900.00 % | 50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 521.5 | 0.003 | 0.047 | 0.05 | 100 | 200.00 % | 200.00 % | 200.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 521.5 | 0.021 | 0.040 | 0.061 | 100 | 2,000.00 % | 2,000.00 % | 2,000.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 521.5 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,424.1 | 27.946 | 0.010 | 27.956 | 100 | -0.11 % | 1.45 % | 163.64 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 105.664 | 3.43 | 0.030 | 3.46 | 10 | 0.59 % | -3.92 % | -42.26 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 105.664 | 3.52 | 0.030 | 3.55 | 10 | 0.57 % | -3.83 % | -41.63 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 105.664 | 3.61 | 0.030 | 3.64 | 10 | 0.56 % | -3.48 % | -41.01 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 105.664 | 3.69 | 0.030 | 3.72 | 10 | 0.54 % | -3.66 % | -40.58 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 105.664 | 3.78 | 0.030 | 3.81 | 10 | 0.53 % | -3.32 % | -40.00 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 105.664 | 3.86 | 0.030 | 3.89 | 10 | 0.26 % | -3.50 % | -39.59 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.