Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,260.2 | 19.704 | 0.010 | 19.714 | 100 | -0.27 % | -0.54 % | -13.97 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,260.2 | 20.291 | 0.010 | 20.301 | 100 | -0.26 % | -0.48 % | -13.66 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,260.2 | 20.878 | 0.010 | 20.888 | 100 | -0.24 % | -0.43 % | -13.37 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,260.2 | 21.458 | 0.010 | 21.468 | 100 | -0.23 % | -0.39 % | -13.09 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,260.2 | 22.045 | 0.010 | 22.055 | 100 | -0.22 % | -0.35 % | -12.83 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,260.2 | 22.615 | 0.010 | 22.625 | 100 | -0.21 % | -0.31 % | -12.58 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,260.2 | 23.196 | 0.010 | 23.206 | 100 | -0.20 % | -0.28 % | -12.34 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,260.2 | 23.783 | 0.010 | 23.793 | 100 | -0.19 % | -0.24 % | -12.11 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,260.2 | 24.365 | 0.010 | 24.375 | 100 | -0.18 % | -0.20 % | -11.88 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,260.2 | 24.957 | 0.010 | 24.967 | 100 | -0.17 % | -0.17 % | -11.66 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,260.2 | 24.962 | 0.010 | 24.972 | 100 | -0.17 % | -0.17 % | -11.66 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,260.2 | 25.549 | 0.010 | 25.559 | 100 | -0.16 % | -0.14 % | -11.46 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,260.2 | 26.13 | 0.010 | 26.14 | 100 | -0.15 % | -0.11 % | -11.26 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,260.2 | 26.728 | 0.010 | 26.738 | 100 | -0.14 % | -0.08 % | -11.07 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,260.2 | 27.32 | 0.010 | 27.33 | 100 | -0.14 % | -0.05 % | -10.89 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,260.2 | 27.902 | 0.010 | 27.912 | 100 | -0.13 % | -0.03 % | -10.72 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,260.2 | 28.498 | 0.010 | 28.508 | 100 | -0.12 % | 0.00 % | -10.55 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,260.2 | 29.099 | 0.010 | 29.109 | 100 | -0.12 % | 0.02 % | -10.38 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,260.2 | 29.701 | 0.010 | 29.711 | 100 | -0.11 % | 0.05 % | -10.23 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,260.2 | 30.302 | 0.010 | 30.312 | 100 | -0.10 % | 0.07 % | -10.08 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.