Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.774 | 2.55 | 0.050 | 2.6 | 1 | -10.84 % | -10.53 % | -29.75 % | 26 Jul. 2022 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 474.32 | 635.5 | 17.35 | 0.010 | 17.36 | 10 | -6.32 % | -3.34 % | -29.01 % | 20 Nov. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 843.237 | 35.51 | 0.060 | 35.57 | 10 | 0.79 % | 6.10 % | -13.41 % | 22 May. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.614 | 992 | 5.22 | 0.030 | 5.25 | 100 | 0.38 % | 0.38 % | 1.56 % | 23 Jun. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.786 | 843.237 | 31.7 | 0.790 | 32.49 | 10 | 0.89 % | 6.73 % | -14.53 % | 22 May. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.879 | 1,122.25 | 3.29 | 0.010 | 3.3 | 200 | 2.17 % | 3.46 % | -11.32 % | 26 Mar. 2020 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.051 | 447.351 | 2.84 | 0.420 | 3.26 | 10 | -1.05 % | 23.48 % | -35.45 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 447.351 | 4.46 | 0.030 | 4.49 | 10 | -0.45 % | 14.65 % | -26.64 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.197 | 407.8 | 7.26 | 0.050 | 7.31 | 10 | -2.42 % | -18.70 % | ― | 22 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 479.29 | 522 | 0.44 | 0.010 | 0.45 | 100 | 0.00 % | -15.38 % | 12.82 % | 13 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 407.8 | 9.62 | 0.050 | 9.67 | 10 | -3.80 % | -15.98 % | ― | 25 Jul. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1369919662 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 479.821 | 460.65 | 2.1 | ― | ― | 10 | -4.11 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406953 | Meta Platforms | Mini Future | Long | 480 | 508.106 | 4.39 | 0.030 | 4.42 | 10 | -3.73 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 558 | 1.07 | 0.020 | 1.09 | 100 | 0.94 % | 0.00 % | 50.70 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 558 | 0.93 | 0.020 | 0.95 | 100 | 1.09 % | 0.00 % | 69.09 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 558 | 0.82 | 0.020 | 0.84 | 100 | 1.23 % | 0.00 % | 95.24 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 558 | 0.29 | 0.010 | 0.3 | 100 | 7.41 % | 3.57 % | -32.56 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 558 | 0.029 | 0.010 | 0.039 | 100 | 52.63 % | -6.45 % | -80.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 558 | 0.13 | 0.010 | 0.14 | 100 | 8.33 % | 0.00 % | -50.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 403.343 | 0.44 | 0.040 | 0.48 | 10 | -4.35 % | -26.67 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.