Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,435 | 6.08 | 0.010 | 6.09 | 500 | -0.16 % | 3.75 % | 167.84 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,435 | 28.322 | 0.010 | 28.332 | 100 | -0.04 % | 1.41 % | 157.17 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,435 | 5.98 | 0.010 | 5.99 | 500 | -0.17 % | 3.82 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,435 | 27.967 | 0.010 | 27.977 | 100 | -0.04 % | 1.52 % | 163.84 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 18,435 | 5.89 | 0.010 | 5.9 | 500 | -0.17 % | 3.70 % | 181.82 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,435 | 27.452 | 0.010 | 27.462 | 100 | -0.04 % | 1.47 % | 171.59 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,435 | 5.8 | 0.010 | 5.81 | 500 | -0.17 % | 3.94 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,435 | 27.042 | 0.010 | 27.052 | 100 | -0.04 % | 1.44 % | 179.71 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,435 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | 3.81 % | 199.48 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,435 | 5.63 | 0.010 | 5.64 | 500 | -0.18 % | 4.07 % | 211.05 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,435 | 26.568 | 0.010 | 26.578 | 100 | -0.04 % | 1.49 % | 189.03 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,435 | 5.56 | 0.010 | 5.57 | 500 | -0.18 % | 4.12 % | 219.54 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,435 | 26.311 | 0.010 | 26.321 | 100 | -0.04 % | 1.91 % | 199.60 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,435 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 4.01 % | 234.36 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,435 | 25.689 | 0.010 | 25.699 | 100 | -0.04 % | 1.44 % | 210.63 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 18,435 | 25.338 | 0.010 | 25.348 | 100 | -0.04 % | 1.54 % | 221.26 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 18,435 | 5.36 | 0.010 | 5.37 | 500 | -0.19 % | 3.08 % | 248.05 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,435 | 24.805 | 0.010 | 24.815 | 100 | -0.04 % | 1.46 % | 237.35 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,435 | 5.27 | 0.010 | 5.28 | 500 | -0.19 % | 4.15 % | 265.97 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,435 | 5.2 | 0.010 | 5.21 | 500 | -0.19 % | 4.21 % | 279.56 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.