Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 168.888 | 5.97 | 0.020 | 5.99 | 10 | -0.33 % | 2.05 % | 21.59 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 168.888 | 6.89 | 0.020 | 6.91 | 10 | -0.29 % | 1.92 % | 17.58 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 168.888 | 7.34 | 0.020 | 7.36 | 10 | -0.27 % | 1.66 % | 15.96 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 168.888 | 8.26 | 0.020 | 8.28 | 10 | -0.24 % | 1.72 % | 13.46 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 844.603 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 14.64 % | -25.75 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 844.603 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 15.77 % | -26.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 844.603 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | 17.16 % | -28.01 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 844.603 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 18.72 % | -29.30 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 844.603 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | 20.71 % | -31.08 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 844.603 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 22.37 % | -33.09 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 558.2 | 1.59 | ― | ― | 100 | 0.00 % | 0.00 % | 48.60 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.967 | 168.888 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 2.39 % | 27.23 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.01 | 168.888 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 2.04 % | 21.46 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.118 | 168.888 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | 1.87 % | 13.77 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.323 | 844.603 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 14.75 % | -25.13 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.34 | 844.603 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | 16.83 % | -27.89 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.348 | 844.603 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 18.42 % | -29.25 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.356 | 844.603 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 20.35 % | -30.77 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.364 | 844.603 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 21.94 % | -32.50 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 649.373 | 844.603 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | 24.82 % | -34.73 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.