Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 105.051 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -4.16 % | -39.51 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 105.051 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -3.99 % | -38.50 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,319.65 | 2.878 | 0.010 | 2.888 | 100 | -0.35 % | -8.23 % | -48.93 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,213.962 | 18,435 | 24.329 | 0.010 | 24.339 | 100 | -0.04 % | 1.61 % | 253.36 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.192 | 105.051 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -5.12 % | -44.64 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.141 | 105.051 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -5.00 % | -43.92 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.095 | 105.051 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -4.57 % | -43.10 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.046 | 105.051 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -4.46 % | -42.55 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.998 | 105.051 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -4.35 % | -41.91 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.949 | 105.051 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -4.24 % | -41.30 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.901 | 105.051 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | -4.15 % | -40.80 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.804 | 105.051 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -3.96 % | -39.66 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.707 | 105.051 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -3.79 % | -38.67 % | 9 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 45.4 | 1.91 | ― | ― | 5 | 0.00 % | 7.30 % | -34.14 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 80.8 | 1.51 | ― | ― | 10 | 0.00 % | 3.42 % | -4.43 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 17.343 | 3.53 | 0.010 | 3.54 | 1 | -0.28 % | -12.19 % | -8.55 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 78.99 | 5.94 | 0.020 | 5.96 | 1 | -0.34 % | 35.62 % | -44.85 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 78.99 | 6.36 | 0.020 | 6.38 | 1 | -0.31 % | 32.50 % | -43.26 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 78.99 | 6.78 | 0.020 | 6.8 | 1 | -0.29 % | 29.89 % | -41.75 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 509.867 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -20.41 % | 28.81 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.