Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,265.37 | 30.953 | 0.010 | 30.963 | 100 | 0.08 % | 0.27 % | -9.77 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,265.37 | 31.555 | 0.010 | 31.565 | 100 | 0.08 % | 0.29 % | -9.63 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,265.37 | 32.151 | 0.010 | 32.161 | 100 | 0.08 % | 0.30 % | -9.50 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,265.37 | 32.753 | 0.010 | 32.763 | 100 | 0.09 % | 0.32 % | -9.37 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,265.37 | 33.355 | 0.010 | 33.365 | 100 | 0.09 % | 0.34 % | -9.24 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,265.37 | 33.957 | 0.010 | 33.967 | 100 | 0.09 % | 0.35 % | -9.12 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,265.37 | 34.545 | 0.010 | 34.555 | 100 | 0.10 % | 0.37 % | -9.00 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,265.37 | 35.151 | 0.010 | 35.161 | 100 | 0.09 % | 0.38 % | -8.89 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,265.37 | 35.749 | 0.010 | 35.759 | 100 | 0.10 % | 0.40 % | -8.78 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,265.37 | 36.356 | 0.010 | 36.366 | 100 | 0.10 % | 0.41 % | -8.67 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,265.37 | 36.954 | 0.010 | 36.964 | 100 | 0.10 % | 0.42 % | -8.57 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,265.37 | 37.559 | 0.010 | 37.569 | 100 | 0.10 % | 0.44 % | -8.47 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,265.37 | 38.162 | 0.010 | 38.172 | 100 | 0.10 % | 0.44 % | -8.37 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,265.37 | 39.367 | 0.010 | 39.377 | 100 | 0.11 % | 0.47 % | -8.18 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,265.37 | 40.571 | 0.010 | 40.581 | 100 | 0.11 % | 0.49 % | -8.00 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,265.37 | 41.775 | 0.010 | 41.785 | 100 | 0.11 % | 0.51 % | -7.84 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,265.37 | 42.98 | 0.010 | 42.99 | 100 | 0.12 % | 0.53 % | -7.68 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,265.37 | 25.661 | 0.010 | 25.671 | 100 | 0.20 % | 1.60 % | 6.42 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,265.37 | 23.735 | 0.010 | 23.745 | 100 | 0.20 % | 1.64 % | 7.22 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,265.37 | 21.704 | 0.010 | 21.714 | 100 | 0.19 % | 1.70 % | 8.23 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.