Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 403.097 | 0.96 | 0.040 | 1 | 10 | -1.03 % | -15.79 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 403.097 | 1.51 | 0.040 | 1.55 | 10 | -0.66 % | -10.12 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 403.097 | 6.37 | 0.070 | 6.44 | 10 | -0.93 % | 5.64 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 403.097 | 6.49 | 0.070 | 6.56 | 10 | -0.76 % | 5.36 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 403.097 | 6.68 | 0.040 | 6.72 | 10 | -0.45 % | 5.20 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 521.25 | 0.41 | 0.080 | 0.49 | 100 | 20.59 % | 2.50 % | 41.38 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 521.25 | 0.48 | 0.080 | 0.56 | 100 | 17.07 % | 2.13 % | 29.73 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 521.25 | 0.06 | 0.040 | 0.1 | 100 | 200.00 % | 5,900.00 % | 50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 521.25 | 0.003 | 0.047 | 0.05 | 100 | 200.00 % | 200.00 % | 200.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 199.964 | 0.4 | 0.030 | 0.43 | 10 | -2.44 % | -28.57 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 199.964 | 22.97 | 0.060 | 23.03 | 10 | -0.30 % | 3.10 % | ― | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 460.6 | 1.2 | 0.010 | 1.21 | 10 | 1.69 % | -11.11 % | -40.00 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 460.6 | 1.5 | 0.010 | 1.51 | 10 | 0.00 % | -11.76 % | -32.43 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 460.6 | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | -30.36 % | -66.67 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 460.6 | 4.82 | 0.010 | 4.83 | 10 | -1.23 % | 6.17 % | 26.18 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 460.6 | 2.18 | 0.020 | 2.2 | 10 | -2.24 % | 12.37 % | 61.48 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 460.6 | 2.85 | 0.010 | 2.86 | 10 | -1.38 % | 9.62 % | 41.79 % | 19 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408033 | Meta Platforms | Knock-Out Warrant (open end) | Call | 480.126 | 508.188 | 2.72 | 0.060 | 2.78 | 10 | -3.20 % | ― | ― | 8 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 403.097 | 8.89 | 0.050 | 8.94 | 10 | -0.22 % | 6.21 % | 114.73 % | 5 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.632 | 244.191 | 20.55 | 0.240 | 20.79 | 10 | -1.30 % | -9.15 % | 140.35 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.