Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.934 | 558.2 | 1.42 | ― | ― | 100 | 0.00 % | 0.71 % | 57.78 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.745 | 275.6 | 7.75 | ― | ― | 10 | 0.00 % | -5.60 % | 63.50 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.659 | 459.3 | 4.74 | ― | ― | 10 | 0.00 % | -9.37 % | -27.41 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80.8 | 0.63 | ― | ― | 10 | 0.00 % | 5.00 % | -3.08 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.8 | 1.03 | ― | ― | 10 | 0.00 % | 5.10 % | -3.74 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80.8 | 1.47 | ― | ― | 10 | 0.00 % | 2.08 % | -3.92 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80.8 | 1.96 | ― | ― | 10 | 0.00 % | 3.16 % | -2.49 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80.8 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | -50.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80.8 | 0.017 | ― | ― | 10 | 0.00 % | -22.73 % | 6.25 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.8 | 0.054 | ― | ― | 10 | 0.00 % | -18.18 % | 14.89 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.002 | ― | ― | 10 | 0.00 % | -84.62 % | -99.13 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 125.95 | 0.044 | ― | ― | 10 | 0.00 % | -45.00 % | -91.54 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 125.95 | 0.71 | ― | ― | 10 | 0.00 % | -17.44 % | -60.99 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 125.95 | 0.29 | ― | ― | 10 | 0.00 % | 0.00 % | 70.59 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 125.95 | 1.61 | ― | ― | 10 | 0.00 % | 7.33 % | 85.06 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.55 | ― | ― | 10 | 0.00 % | 5.81 % | 64.52 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 247 | 0.15 | ― | ― | 10 | 0.00 % | -31.82 % | -62.50 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 247 | 0.57 | ― | ― | 10 | 0.00 % | -19.72 % | -48.18 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 247 | 0.98 | ― | ― | 10 | 0.00 % | -14.04 % | -40.96 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 247 | 1.53 | ― | ― | 10 | 0.00 % | -10.53 % | -34.89 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.