Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 105.051 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -3.84 % | -38.96 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 105.051 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -3.91 % | -38.07 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 105.051 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -3.61 % | -37.57 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 928.68 | 1.94 | 0.100 | 2.04 | 100 | -4.90 % | 9.60 % | -27.34 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.969 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 28.82 % | -64.33 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 275.6 | 10.59 | ― | ― | 10 | 0.00 % | -4.08 % | 40.08 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,319.65 | 4.636 | 0.010 | 4.646 | 100 | -0.22 % | 5.36 % | 85.37 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 247 | 6.26 | ― | ― | 10 | 0.00 % | -2.64 % | -15.41 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,846.6 | 11.824 | 0.020 | 11.844 | 100 | -0.17 % | -2.34 % | -17.45 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,846.6 | 12.026 | 0.020 | 12.046 | 100 | -0.17 % | -2.30 % | -17.20 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 76.05 | 6.07 | 0.020 | 6.09 | 1 | -0.33 % | 43.16 % | -41.30 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 76.05 | 6.93 | 0.020 | 6.95 | 1 | -0.29 % | 36.15 % | -38.24 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 459.3 | 12.47 | ― | ― | 10 | 0.00 % | -3.71 % | -12.37 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.499 | 45.4 | 1.56 | ― | ― | 5 | 0.00 % | 9.09 % | -38.82 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.763 | 80.8 | 1.26 | ― | ― | 10 | 0.00 % | 5.00 % | -5.26 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.866 | 803.15 | 23.13 | 0.350 | 23.48 | 10 | -1.49 % | -18.30 % | 237.17 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.938 | 17.343 | 3.07 | 0.010 | 3.08 | 1 | -0.32 % | -13.76 % | -9.17 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.89 | 17.343 | 3.97 | 0.010 | 3.98 | 1 | -0.25 % | -10.99 % | -7.89 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.723 | 78.99 | 3.98 | 0.020 | 4 | 1 | -0.50 % | 63.11 % | -54.51 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.222 | 78.99 | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | 53.66 % | -52.01 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.