Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,266.15 | 38.107 | 0.015 | 38.122 | 100 | -0.04 % | 0.30 % | -8.50 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,266.15 | 39.309 | 0.015 | 39.324 | 100 | -0.04 % | 0.32 % | -8.32 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,266.15 | 40.511 | 0.015 | 40.526 | 100 | -0.04 % | 0.34 % | -8.14 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,266.15 | 41.713 | 0.015 | 41.728 | 100 | -0.04 % | 0.36 % | -7.98 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,266.15 | 42.915 | 0.015 | 42.93 | 100 | -0.03 % | 0.38 % | -7.82 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,266.15 | 25.596 | 0.015 | 25.611 | 100 | -0.06 % | 1.34 % | 6.15 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,266.15 | 23.673 | 0.015 | 23.688 | 100 | -0.06 % | 1.38 % | 6.94 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,266.15 | 21.647 | 0.015 | 21.662 | 100 | -0.07 % | 1.43 % | 7.95 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,266.15 | 20.96 | 0.015 | 20.975 | 100 | -0.07 % | 1.44 % | 8.33 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,266.15 | 19.697 | 0.015 | 19.712 | 100 | -0.08 % | 1.49 % | 9.14 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,266.15 | 18.866 | 0.015 | 18.881 | 100 | -0.08 % | 1.52 % | 9.72 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,266.15 | 17.735 | 0.015 | 17.75 | 100 | -0.08 % | 1.58 % | 10.63 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,266.15 | 16.819 | 0.015 | 16.834 | 100 | -0.09 % | 1.60 % | 11.47 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,266.15 | 15.81 | 0.015 | 15.825 | 100 | -0.09 % | 1.66 % | 12.50 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,266.15 | 14.882 | 0.015 | 14.897 | 100 | -0.10 % | 1.70 % | 13.62 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,266.15 | 13.893 | 0.015 | 13.908 | 100 | -0.11 % | 1.78 % | 15.00 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,266.15 | 13.166 | 0.015 | 13.181 | 100 | -0.11 % | 1.83 % | 16.22 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,266.15 | 12.781 | 0.015 | 12.796 | 100 | -0.12 % | 1.82 % | 16.85 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,266.15 | 11.969 | 0.015 | 11.984 | 100 | -0.13 % | 1.92 % | 18.47 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,266.15 | 11.259 | 0.015 | 11.274 | 100 | -0.13 % | 1.99 % | 20.19 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.