Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 459.3 | 4.88 | ― | ― | 10 | 0.00 % | 7.49 % | 27.75 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 459.3 | 2.23 | ― | ― | 10 | 0.00 % | 14.95 % | 65.19 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 459.3 | 2.89 | ― | ― | 10 | 0.00 % | 11.15 % | 43.78 % | 19 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408033 | Meta Platforms | Knock-Out Warrant (open end) | Call | 480.126 | 509.867 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | ― | ― | 8 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 402.682 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 6.33 % | 114.98 % | 5 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.632 | 240.539 | 20.81 | 0.010 | 20.82 | 10 | -0.05 % | -8.00 % | 143.39 % | 13 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 480.87 | 635.3 | 16.7 | 1.230 | 17.93 | 10 | -6.86 % | -3.80 % | -29.95 % | 17 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 402.682 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 3.45 % | 125.00 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.267 | 402.682 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 8.59 % | 239.80 % | 30 Nov. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.945 | 431.497 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -4.91 % | -31.33 % | 13 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 558.2 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -1.00 % | 102.04 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 558.2 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -1.00 % | 102.04 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.673 | 558.2 | 0.79 | ― | ― | 100 | 0.00 % | 0.00 % | 182.14 % | 4 Jul. 2024 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 388.05 | 11.34 | 0.230 | 11.57 | 10 | -1.99 % | -5.89 % | 4.90 % | 20 Apr. 2023 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 525 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -7.04 % | -17.50 % | 6 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.812 | 260.3 | 2.11 | 0.080 | 2.19 | 100 | -3.65 % | 2.93 % | 27.11 % | 11 Sep. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.202 | 436.65 | 4.48 | 0.130 | 4.61 | 10 | -2.82 % | -1.32 % | 82.11 % | 13 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 260.3 | 2.35 | 0.030 | 2.38 | 100 | -1.26 % | 4.44 % | 26.34 % | 11 Sep. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.641 | 322.4 | 1.62 | ― | ― | 100 | 0.00 % | -2.99 % | -7.95 % | 6 Jan. 2022 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 839.582 | 34.32 | 0.020 | 34.34 | 10 | -0.06 % | 5.28 % | -14.41 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.