Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 509.867 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -22.29 % | 33.62 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.788 | 105.051 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -4.29 % | -40.22 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.693 | 105.051 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -4.11 % | -39.20 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.551 | 105.051 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -3.64 % | -37.70 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 733.189 | 928.68 | 1.67 | 0.100 | 1.77 | 100 | -5.65 % | 11.33 % | -30.42 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.685 | 164.969 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 63.10 % | -73.90 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.533 | 275.6 | 10.87 | ― | ― | 10 | 0.00 % | -4.06 % | 38.47 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.889 | 5,319.65 | 3.645 | 0.010 | 3.655 | 100 | -0.27 % | 6.55 % | 146.45 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.598 | 247 | 4.48 | ― | ― | 10 | 0.00 % | -3.86 % | -20.57 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.308 | 247 | 5.51 | ― | ― | 10 | 0.00 % | -2.99 % | -17.27 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,001.55 | 11,846.6 | 8.708 | 0.020 | 8.728 | 100 | -0.23 % | -2.97 % | -22.27 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,980.972 | 11,846.6 | 8.913 | 0.020 | 8.933 | 100 | -0.22 % | -2.92 % | -21.87 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.223 | 76.05 | 4.42 | 0.020 | 4.44 | 1 | -0.45 % | 69.35 % | -48.78 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.201 | 459.3 | 10.98 | ― | ― | 10 | 0.00 % | -4.27 % | -13.88 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.622 | 459.3 | 13.04 | ― | ― | 10 | 0.00 % | -3.62 % | -11.89 % | 12 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 233.499 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 3.39 % | -17.34 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 38.192 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 6.56 % | -35.00 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 38.8 | 1.27 | ― | ― | 10 | 0.00 % | 13.39 % | 11.40 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 38.8 | 1.07 | ― | ― | 10 | 0.00 % | 17.58 % | 13.83 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 431.497 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 5.54 % | 46.01 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.