Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 844.603 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 25.58 % | -37.45 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 844.603 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 22.37 % | -33.09 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 844.603 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 22.60 % | -35.38 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 844.603 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | 20.71 % | -31.08 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 844.603 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 20.86 % | -33.22 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 844.603 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 18.72 % | -29.30 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 844.603 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | 17.16 % | -28.01 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 844.603 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | 15.77 % | -26.78 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 844.603 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 14.64 % | -25.75 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.89 | 844.603 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -11.58 % | 38.46 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 844.603 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -13.15 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050.39 | 844.603 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -14.11 % | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,001.33 | 844.603 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -17.26 % | 81.11 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 844.603 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -15.94 % | 83.16 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332908362 | Eli Lilly | Mini Future | Short | 960.15 | 844.603 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -19.30 % | ― | 25 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950.3 | 844.603 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | -23.03 % | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900.2 | 844.603 | 0.73 | ― | ― | 100 | 0.00 % | -32.41 % | ― | 22 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1373409247 | Eli Lilly | Mini Future | Short | 800 | 844.603 | ― | ― | ― | 100 | ― | ― | ― | 9 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 72.4 | 1.11 | 0.060 | 1.17 | 10 | -5.13 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 72.4 | 1.56 | 0.060 | 1.62 | 10 | -3.70 % | -8.24 % | -18.75 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.