Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,266.15 | 10.622 | 0.015 | 10.637 | 100 | -0.14 % | 2.06 % | 21.91 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,266.15 | 10.223 | 0.015 | 10.238 | 100 | -0.15 % | 2.09 % | 23.05 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,266.15 | 10.061 | 0.015 | 10.076 | 100 | -0.15 % | 2.11 % | 23.58 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,266.15 | 9.902 | 0.015 | 9.917 | 100 | -0.15 % | 2.18 % | 24.16 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,266.15 | 9.58 | 0.015 | 9.595 | 100 | -0.16 % | 2.18 % | 25.29 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,266.15 | 9.235 | 0.015 | 9.25 | 100 | -0.16 % | 2.22 % | 26.65 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,266.15 | 8.753 | 0.015 | 8.768 | 100 | -0.17 % | 2.29 % | 28.78 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,266.15 | 8.274 | 0.015 | 8.289 | 100 | -0.18 % | 2.39 % | 31.25 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,266.15 | 7.796 | 0.015 | 7.811 | 100 | -0.19 % | 2.50 % | 34.34 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,266.15 | 7.323 | 0.015 | 7.338 | 100 | -0.20 % | 2.62 % | 37.50 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,266.15 | 6.839 | 0.015 | 6.854 | 100 | -0.22 % | 2.73 % | 41.62 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,266.15 | 6.358 | 0.015 | 6.373 | 100 | -0.24 % | 2.90 % | 46.70 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,266.15 | 5.589 | 0.015 | 5.604 | 100 | -0.27 % | 3.18 % | ― | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,266.15 | 5.121 | 0.015 | 5.136 | 100 | -0.29 % | 3.33 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,590 | 7,266.15 | 4.639 | 0.015 | 4.654 | 100 | -0.32 % | 3.80 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369920934 | CAC40 | Mini Future | Short | 7,550 | 7,266.15 | 4.175 | 0.015 | 4.19 | 100 | -0.36 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369920926 | CAC40 | Mini Future | Short | 7,500 | 7,266.15 | 3.693 | 0.015 | 3.708 | 100 | -0.40 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369920918 | CAC40 | Mini Future | Short | 7,450 | 7,266.15 | 3.211 | 0.015 | 3.226 | 100 | -0.46 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369924555 | CAC40 | Mini Future | Short | 7,400 | 7,266.15 | 2.731 | 0.015 | 2.746 | 100 | -0.55 % | ― | ― | 6 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369924548 | CAC40 | Mini Future | Short | 7,350 | 7,266.15 | 2.249 | 0.015 | 2.264 | 100 | -0.66 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.