Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 459.3 | 5.2 | ― | ― | 10 | 0.00 % | 9.01 % | 39.04 % | 8 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.875 | 459.3 | 2.97 | ― | ― | 10 | 0.00 % | 13.36 % | 98.00 % | 22 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 487.917 | 635.3 | 14.1 | 1.260 | 15.36 | 10 | -8.20 % | -4.79 % | -33.55 % | 19 Nov. 2020 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 630.396 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 10.85 % | -29.21 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 459.3 | 4.43 | 0.040 | 4.47 | 10 | -0.89 % | 8.58 % | 51.71 % | 18 Dec. 2023 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 410 | 11 | 0.050 | 11.05 | 10 | -0.45 % | -11.79 % | ― | 19 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.009 | 839.582 | 30.43 | 0.020 | 30.45 | 10 | -0.07 % | 5.88 % | -15.68 % | 22 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490.24 | 402.682 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | 5.72 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.342 | 402.682 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 7.19 % | ― | 10 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 490.78 | 865.552 | 10.12 | ― | ― | 5 | 0.00 % | -0.30 % | -22.63 % | 20 Mar. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.335 | 388.05 | 9.98 | 0.230 | 10.21 | 10 | -2.25 % | -6.82 % | 6.06 % | 16 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 803.15 | 31.04 | 0.350 | 31.39 | 10 | -1.12 % | 18.56 % | -38.33 % | 27 Oct. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 558.2 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -1.10 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 558.2 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -2.20 % | 128.21 % | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.425 | 558.2 | 0.69 | ― | ― | 100 | 0.00 % | 0.00 % | 283.33 % | 8 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.729 | 803.15 | 28.92 | 0.350 | 29.27 | 10 | -1.20 % | 20.15 % | -39.98 % | 27 Oct. 2022 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 493.79 | 635.3 | 15.54 | 1.230 | 16.77 | 10 | -7.33 % | -4.13 % | -31.39 % | 20 Nov. 2020 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.335 | 0.99 | 0.120 | 1.11 | 1 | -10.81 % | -1.98 % | 4.21 % | 4 Jul. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 470.85 | 0.69 | 0.120 | 0.81 | 100 | -14.81 % | -30.30 % | -49.64 % | 11 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.257 | 459.3 | 3.9 | ― | ― | 10 | 0.00 % | 11.11 % | 60.49 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.