Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1326191611 | DAX | Mini Future | Short | 18,930 | 17,713 | 14.213 | 0.010 | 14.223 | 100 | -0.07 % | 1.10 % | 49.34 % | 2 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 45.829 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 8.96 % | -5.19 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 844.603 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 25.19 % | -35.00 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 418.22 | 509.867 | 9.59 | 0.010 | 9.6 | 10 | -0.10 % | 24.06 % | -20.35 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 402.682 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 6.33 % | 114.98 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 105.051 | 37.37 | 0.010 | 37.38 | 1 | -0.03 % | -4.06 % | -40.49 % | 5 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 164.969 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 12.17 % | -46.10 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.012 | 38.8 | 0.56 | ― | ― | 10 | 0.00 % | -22.22 % | -22.22 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.234 | 38.8 | 0.83 | ― | ― | 10 | 0.00 % | 22.06 % | 18.57 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.155 | 38.8 | 1.33 | ― | ― | 10 | 0.00 % | 13.68 % | 10.83 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.417 | 45.829 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 8.51 % | -5.56 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 669.682 | 844.603 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | 28.57 % | -37.30 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 419.1 | 509.867 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 30.15 % | -23.30 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 509.867 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -33.09 % | 73.46 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 65.046 | 105.051 | 35.13 | 0.010 | 35.14 | 1 | -0.03 % | -4.36 % | -41.92 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,052.312 | 5,319.65 | 2.438 | 0.010 | 2.448 | 100 | -0.41 % | -7.27 % | -52.25 % | 5 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.25 | 41 | 1.38 | ― | ― | 10 | 0.00 % | 2.22 % | 43.75 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 118.319 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | 10.04 % | -54.77 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 156.1 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | 8.03 % | -13.23 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 26.395 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | 6.67 % | -20.99 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.