Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8565 | 0.427 | 0.002 | 0.429 | 0.1 | -0.47 % | -11.59 % | -28.48 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8565 | 0.217 | 0.002 | 0.219 | 0.1 | -0.91 % | -20.80 % | -42.59 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.636 | 5.311 | 0.010 | 5.321 | 0.01 | -0.19 % | 7.71 % | -58.43 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.636 | 6.378 | 0.010 | 6.388 | 0.01 | -0.16 % | 6.41 % | -53.73 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 160.636 | 7.542 | 0.010 | 7.552 | 0.01 | -0.13 % | 5.41 % | -49.33 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.636 | 8.607 | 0.010 | 8.617 | 0.01 | -0.12 % | 4.76 % | -45.84 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.636 | 9.716 | 0.010 | 9.726 | 0.01 | -0.10 % | 4.22 % | -42.65 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.636 | 10.846 | 0.010 | 10.856 | 0.01 | -0.09 % | 3.79 % | -39.78 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.636 | 12.007 | 0.010 | 12.017 | 0.01 | -0.08 % | 3.46 % | -37.16 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.636 | 12.893 | 0.010 | 12.903 | 0.01 | -0.08 % | 3.23 % | -35.36 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.636 | 13.858 | 0.010 | 13.868 | 0.01 | -0.07 % | 3.02 % | -33.56 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.636 | 15.044 | 0.010 | 15.054 | 0.01 | -0.07 % | 2.81 % | -31.55 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.636 | 16.229 | 0.010 | 16.239 | 0.01 | -0.06 % | 2.62 % | -29.74 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.636 | 17.415 | 0.010 | 17.425 | 0.01 | -0.06 % | 2.46 % | -28.09 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 160.636 | 20.379 | 0.010 | 20.389 | 0.01 | -0.05 % | 2.15 % | -24.58 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 160.636 | 23.343 | 0.010 | 23.353 | 0.01 | -0.04 % | 1.91 % | -21.73 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 160.636 | 26.373 | 0.010 | 26.383 | 0.01 | -0.04 % | 1.72 % | -19.32 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 160.636 | 22.615 | 0.010 | 22.625 | 0.01 | -0.04 % | -2.10 % | 56.01 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 160.636 | 16.76 | 0.010 | 16.77 | 0.01 | -0.06 % | -2.88 % | 87.91 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 160.636 | 13.833 | 0.010 | 13.843 | 0.01 | -0.07 % | -3.50 % | 125.62 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.