Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1369918565 | LVMH | Mini Future | Long | 520 | 635.3 | 1.31 | 0.030 | 1.34 | 100 | -2.24 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406961 | Meta Platforms | Mini Future | Short | 520 | 509.867 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | ― | ― | 8 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408041 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 509.867 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 558.2 | 0.47 | ― | ― | 100 | 0.00 % | -2.08 % | 147.37 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 558.2 | 0.81 | ― | ― | 100 | 0.00 % | -1.22 % | 62.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 558.2 | 0.64 | ― | ― | 100 | 0.00 % | -1.54 % | 93.94 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 558.2 | 0.41 | ― | ― | 100 | 0.00 % | -2.38 % | -33.87 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 558.2 | 0.22 | ― | ― | 100 | 0.00 % | -8.33 % | -51.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 558.2 | 0.07 | ― | ― | 100 | 0.00 % | -30.00 % | -78.79 % | 28 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 402.682 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -13.68 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 402.682 | 9.33 | 0.020 | 9.35 | 10 | -0.21 % | 4.48 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 522 | 0.19 | ― | ― | 100 | 0.00 % | -17.39 % | 11.76 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 522 | 0.08 | ― | ― | 100 | 0.00 % | -38.46 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 522 | 0.05 | ― | ― | 100 | 0.00 % | 150.00 % | -58.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 522 | 0.14 | ― | ― | 100 | 0.00 % | 27.27 % | -26.32 % | 8 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 459.3 | 0.27 | ― | ― | 10 | 0.00 % | -22.86 % | -53.45 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 459.3 | 0.6 | ― | ― | 10 | 0.00 % | -16.67 % | -38.14 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 459.3 | 7.94 | ― | ― | 10 | 0.00 % | 5.59 % | 21.78 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 459.3 | 5.95 | ― | ― | 10 | 0.00 % | 7.01 % | 30.20 % | 28 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 402.682 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | 3.28 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.