Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,435 | 10.421 | 0.010 | 10.431 | 100 | -0.10 % | -1.82 % | -65.24 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369918987 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,435 | 11.227 | 0.010 | 11.237 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,435 | 11.298 | 0.010 | 11.308 | 100 | -0.09 % | -1.47 % | -63.41 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,435 | 12.213 | 0.010 | 12.223 | 100 | -0.08 % | -1.23 % | -62.46 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,435 | 12.178 | 0.010 | 12.188 | 100 | -0.08 % | -1.27 % | -61.66 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,435 | 13.059 | 0.010 | 13.069 | 100 | -0.08 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,435 | 14.035 | 0.010 | 14.045 | 100 | -0.07 % | -1.01 % | -59.10 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,435 | 13.048 | 0.010 | 13.058 | 100 | -0.08 % | -1.16 % | -60.04 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,435 | 13.917 | 0.010 | 13.927 | 100 | -0.07 % | -1.05 % | -58.50 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,435 | 14.872 | 0.010 | 14.882 | 100 | -0.07 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,435 | 15.838 | 0.010 | 15.848 | 100 | -0.06 % | -0.85 % | -56.12 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,435 | 14.778 | 0.010 | 14.788 | 100 | -0.07 % | -1.10 % | -57.06 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,435 | 15.656 | 0.010 | 15.666 | 100 | -0.06 % | -0.83 % | -55.66 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,435 | 16.668 | 0.010 | 16.678 | 100 | -0.06 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,435 | 17.561 | 0.010 | 17.571 | 100 | -0.06 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,435 | 16.511 | 0.010 | 16.521 | 100 | -0.06 % | -0.92 % | -54.38 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,435 | 17.389 | 0.010 | 17.399 | 100 | -0.06 % | -0.67 % | -53.11 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,435 | 18.516 | 0.010 | 18.526 | 100 | -0.05 % | -0.66 % | -52.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,435 | 19.337 | 0.010 | 19.347 | 100 | -0.05 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,435 | 18.251 | 0.010 | 18.261 | 100 | -0.05 % | -0.62 % | -51.94 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.