Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 21.095 | 0.69 | 0.090 | 0.78 | 10 | -11.54 % | 13.11 % | 11.29 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 21.095 | 0.59 | 0.090 | 0.68 | 10 | -13.24 % | 13.46 % | 11.32 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 21.095 | 0.55 | 0.090 | 0.64 | 10 | -14.06 % | 14.58 % | 14.58 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 75.581 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 12.00 % | -46.84 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 630.396 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 16.87 % | -37.01 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.79 | 865.552 | 1.63 | 0.040 | 1.67 | 10 | -2.40 % | -2.98 % | -46.91 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.7 | 1.42 | ― | ― | 1 | 0.00 % | 12.70 % | 1.43 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 29.26 | 11.84 | 0.010 | 11.85 | 1 | -0.08 % | 51.21 % | 10.97 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 29.26 | 11.43 | 0.010 | 11.44 | 1 | -0.09 % | 53.84 % | 11.51 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 189.07 | 2.89 | 0.050 | 2.94 | 10 | -1.70 % | 4.33 % | 4.71 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 277 | 7.69 | ― | ― | 10 | 0.00 % | 24.23 % | -25.05 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.281 | 41 | 1.31 | ― | ― | 10 | 0.00 % | 2.34 % | 45.56 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.962 | 156.1 | 2.38 | 0.020 | 2.4 | 10 | -0.83 % | 9.17 % | -14.70 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.769 | 26.395 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 8.00 % | -23.94 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.58 | 21.095 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | 12.31 % | 10.61 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 690.488 | 844.603 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 33.33 % | -39.56 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.791 | 75.581 | 0.37 | ― | ― | 10 | 0.00 % | 27.59 % | -65.74 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,456.736 | 4,230 | 0.7 | ― | ― | 1,000 | 0.00 % | -4.11 % | -25.53 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 776.198 | 865.552 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -3.31 % | -54.83 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.31 | 29.26 | 10.64 | 0.010 | 10.65 | 1 | -0.09 % | 60.00 % | 12.59 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.